南良 (5450)-凱基-三重券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	21.10	2	20.75	20.35	0	229	0.00%
2024/04/15	2	20.15	0	0.00	20.05	2	279	0.72%
2024/04/12	0	0.00	3	21.05	20.80	-3	284	-1.06%
2024/04/09	1	19.80	0	0.00	20.00	1	443	0.23%
2024/03/29	2	19.95	0	0.00	19.85	2	448	0.45%
2024/03/25	3	20.02	0	0.00	20.00	3	445	0.67%
2024/03/22	1	20.10	0	20.20	20.10	1	444	0.22%
2024/03/18	1	19.60	0	0.00	19.70	1	441	0.23%
2024/03/11	2	20.00	0	0.00	20.25	2	433	0.46%
2024/03/08	0	0.00	1	20.55	19.75	-1	432	-0.23%
2024/03/07	1	20.60	0	0.00	20.60	1	427	0.23%
2024/03/04	0	0.00	15	21.01	21.25	-15	419	-3.58%
2024/03/01	0	0.00	5	21.20	21.40	-5	417	-1.20%
2024/02/26	0	0.00	3	22.05	22.10	-3	404	-0.74%
2024/01/26	1	21.20	0	0.00	21.25	1	360	0.28%
2024/01/25	0	0.00	2	21.10	21.30	-2	356	-0.56%
2024/01/24	3	20.85	0	0.00	21.20	3	351	0.85%
2024/01/23	0	0.00	2	21.60	21.60	-2	323	-0.62%
2024/01/19	1	19.25	0	0.00	19.35	1	308	0.32%
2024/01/17	2	19.93	0	0.00	19.55	2	305	0.66%
2024/01/16	1	20.10	7	20.00	20.20	-6	300	-2.00%
2024/01/12	0	0.00	1	20.50	20.20	-1	296	-0.34%
2024/01/10	0	0.00	1	21.30	21.05	-1	278	-0.36%
2024/01/09	3	20.78	0	0.00	20.70	3	271	1.11%
2024/01/08	7	20.96	0	0.00	21.25	7	243	2.88%
2024/01/05	12	21.04	5	21.56	21.50	7	233	3.00%
2024/01/04	9	21.64	23	21.95	22.10	-14	177	-7.90%
2024/01/03	4	19.20	14	19.77	20.35	-10	75	-13.22%
2023/12/28	10	18.28	0	0.00	18.25	10	41	24.31%
2023/12/01	2	18.45	0	0.00	18.50	2	36	5.43%
2023/11/30	2	18.40	0	0.00	18.40	2	34	5.74%
2023/11/29	1	18.55	0	0.00	18.40	1	33	2.95%
2023/11/21	2	18.03	0	0.00	18.05	2	29	6.70%
2023/11/13	0	0.00	0	17.60	17.80	0	31	-0.01%
2023/10/19	1	18.25	0	0.00	18.20	1	40	2.50%
2023/09/28	1	17.85	0	0.00	17.70	1	48	2.08%
2023/09/08	1	18.50	0	0.00	18.50	1	51	1.93%
2023/08/11	1	17.90	0	0.00	17.70	1	88	1.13%
2023/07/19	4	19.38	0	0.00	19.30	4	122	3.27%
2023/07/18	1	19.85	2	19.80	19.55	-1	126	-0.79%
2023/07/13	0	0.00	1	19.60	19.20	-1	159	-0.63%
2023/07/12	1	19.55	0	0.00	19.40	1	167	0.60%
2023/06/19	2	20.25	0	0.00	20.25	2	344	0.58%
2023/06/13	3	20.67	3	20.77	20.60	0	471	0.00%
2023/06/07	8	20.23	0	0.00	20.60	8	577	1.39%
2023/06/06	2	20.30	0	0.00	20.40	2	587	0.34%
2023/05/17	2	20.25	7	20.29	20.45	-5	794	-0.63%
2023/05/11	1	21.70	0	0.00	20.75	1	789	0.13%
2023/05/10	1	22.05	0	22.05	22.15	1	783	0.13%
2023/05/09	3	22.27	0	0.00	22.00	3	782	0.38%
2023/05/08	0	0.00	1	22.90	22.70	-1	779	-0.13%
2023/05/05	1	22.05	0	0.00	22.35	1	772	0.13%
2023/04/28	1	21.80	8	21.88	22.00	-7	768	-0.91%
2023/04/27	0	0.00	4	21.95	22.00	-4	765	-0.52%
2023/04/26	1	21.70	0	0.00	21.80	1	763	0.13%
2023/04/25	3	22.08	1	22.80	21.80	2	762	0.26%
2023/04/20	2	22.80	0	0.00	22.60	2	753	0.27%
2023/04/19	0	0.00	1	24.50	23.85	-1	742	-0.13%
2023/04/18	1	22.80	0	0.00	22.65	1	723	0.14%
2023/04/17	0	0.00	11	22.20	22.75	-11	718	-1.53%
2023/03/30	0	0.00	2	22.70	23.20	-2	667	-0.30%
2023/03/29	2	24.25	0	0.00	24.00	2	646	0.31%
2023/03/24	0	0.00	5	23.25	23.10	-5	565	-0.88%
2023/03/22	10	24.00	0	0.00	23.35	10	553	1.81%
2023/03/20	0	0.00	1	24.60	24.55	-1	506	-0.20%
2023/03/17	6	23.85	14	24.11	24.25	-8	473	-1.69%
2023/03/16	10	22.98	0	0.00	22.75	10	427	2.34%
2023/03/15	11	22.69	2	23.15	23.35	9	403	2.23%
2023/03/14	8	21.98	1	22.30	21.80	7	343	2.04%
2023/03/06	1	21.55	8	22.01	20.90	-7	256	-2.73%
2023/03/03	3	21.35	5	21.57	21.30	-2	224	-0.89%
2023/03/02	2	20.43	1	20.70	20.70	1	176	0.57%
2023/03/01	6	18.98	0	0.00	18.85	6	118	5.07%
2023/02/24	0	0.00	2	19.38	19.30	-2	102	-1.95%
2023/02/23	0	18.70	0	0.00	18.10	0	49	0.00%
2023/02/21	1	18.15	0	0.00	18.15	1	53	1.85%
2023/02/17	1	17.95	0	0.00	18.05	1	53	1.88%
2023/02/09	2	18.13	0	0.00	18.10	2	53	3.72%
2023/02/07	1	18.20	0	0.00	18.25	1	53	1.88%
2023/02/06	1	18.25	0	0.00	18.25	1	53	1.87%
2023/02/03	1	18.45	0	0.00	18.30	1	53	1.88%
2022/12/07	0	0.00	0	17.90	18.00	0	42	0.00%
2022/11/17	0	0.00	1	18.70	18.40	-1	69	-1.43%
2022/09/27	0	0.00	1	17.60	17.90	-1	161	-0.62%
2022/09/12	0	0.00	3	18.15	18.10	-3	186	-1.61%
2022/09/06	1	18.85	0	0.00	18.85	1	264	0.38%
2022/09/05	3	19.50	0	0.00	19.50	3	264	1.13%
2022/08/30	1	19.00	0	0.00	19.05	1	258	0.39%
2022/08/24	1	19.55	2	19.95	19.40	-1	255	-0.39%
2022/07/22	0	0.00	1	17.40	17.45	-1	232	-0.43%
2022/06/20	0	0.00	0	17.30	17.30	0	181	0.00%
2022/06/17	2	18.98	0	18.40	18.50	2	173	1.15%
2022/06/16	1	20.15	3	20.17	20.05	-2	146	-1.37%
2022/05/25	2	19.18	0	0.00	18.65	2	104	1.91%
2022/05/24	0	0.00	1	19.50	19.65	-1	95	-1.05%
2022/04/11	1	18.40	0	0.00	18.15	1	183	0.54%
2022/03/22	0	0.00	1	18.50	18.65	-1	458	-0.22%
2022/03/10	0	0.00	0.7	17.05	17.15	-0.7	456	-0.16%
2022/03/07	1	17.20	0	0.00	16.80	1	451	0.22%
2022/02/25	1	18.70	0	0.00	18.45	1	434	0.23%
2022/02/18	1	20.00	0	0.00	20.20	1	430	0.23%
2022/02/07	0	19.10	0	0.00	19.40	0	401	0.00%
2022/01/25	1	18.90	0	0.00	19.10	1	401	0.25%
2022/01/06	0	0.00	1	20.00	19.90	-1	345	-0.29%
2021/12/21	0	0.00	4	21.56	20.20	-4	209	-1.91%
2021/12/20	0	0.00	4	20.88	21.20	-4	142	-2.80%
2021/12/17	0	0.00	3	18.80	19.30	-3	91	-3.27%
2021/11/18	1	17.60	0	0.00	17.20	1	56	1.75%
2021/09/02	1	17.50	0	0.00	17.50	1	99	1.00%
2021/08/27	1	17.50	0	0.00	17.35	1	100	1.00%
2021/08/26	1	17.80	3	18.20	17.65	-2	99	-2.01%
2021/08/24	1	17.25	0	0.00	17.25	1	96	1.03%
2021/08/19	2	17.75	0	0.00	17.30	2	97	2.06%
2021/08/18	2	18.30	2	18.30	17.80	0	95	0.00%
2021/08/16	0	0.00	2	17.30	17.45	-2	71	-2.79%
2021/08/12	2	17.73	0	0.00	17.75	2	72	2.74%
2021/07/12	3	18.27	1	18.30	18.40	2	125	1.59%
2021/07/07	1	18.75	1	19.20	18.65	0	126	0.00%
2021/07/06	1	18.55	0	0.00	18.45	1	132	0.76%
2021/07/05	1	19.20	0	0.00	19.05	1	137	0.73%
2021/07/02	3	19.47	2	20.03	19.80	1	139	0.72%
2021/07/01	0	0.00	3	20.18	20.00	-3	135	-2.21%
2021/06/30	0	0.00	2	18.50	19.05	-2	122	-1.63%
2021/06/09	2	18.00	0	0.00	17.80	2	124	1.61%
2021/06/04	2	18.05	0	0.00	18.30	2	125	1.59%
2021/05/31	0	0.00	0	17.15	17.85	0	127	0.00%
2021/05/21	0	0.00	4	18.51	18.30	-4	125	-3.19%
2021/05/20	0	0.00	0	17.35	18.90	0	125	0.00%
2021/05/07	0	0.00	0	20.00	20.40	0	125	0.00%
2021/05/06	1	20.30	0	0.00	20.30	1	125	0.79%
2021/05/03	0	0.00	0	20.40	20.50	0	122	0.00%
2021/04/21	0	0.00	3	18.80	19.45	-3	100	-2.98%
2021/04/20	1	18.60	0	0.00	18.45	1	92	1.08%
2021/04/14	2	18.60	0	0.00	18.50	2	89	2.24%
2021/04/09	2	18.63	1	19.60	19.90	1	79	1.25%
2021/03/24	1	17.40	0	0.00	17.65	1	62	1.60%
2021/03/23	1	17.40	0	0.00	17.75	1	61	1.62%
2021/03/19	0	17.90	0	0.00	17.80	0	60	0.00%
2021/03/15	0	17.85	0	0.00	17.70	0	58	0.00%
2021/02/25	0	17.70	0	0.00	17.70	0	57	0.00%
2021/02/23	0	18.10	0	0.00	17.95	0	56	0.00%
2021/02/18	0	18.30	2	17.95	18.40	-2	55	-3.59%
2021/02/01	1	17.50	0	0.00	17.70	1	43	2.30%
2021/01/06	1	16.95	0	0.00	17.15	1	44	2.27%
2020/12/28	1	17.50	0	0.00	17.50	1	41	2.40%
2020/12/15	1	18.00	0	0.00	18.05	1	49	2.03%
2020/12/14	1	17.80	0	0.00	17.80	1	50	1.97%
2020/08/10	0	0.00	1	20.15	20.20	-1	173	-0.58%
2020/08/07	1	20.30	0	0.00	20.30	1	169	0.59%
2020/07/27	0	0.00	1	19.75	20.80	-1	114	-0.87%
2020/07/24	1	20.60	1	21.40	20.00	0	105	0.00%
2020/07/23	0	0.00	2	19.70	20.40	-2	90	-2.21%
2020/07/22	1	16.70	0	0.00	18.55	1	74	1.35%
2020/07/20	0	0.00	2	17.55	17.00	-2	61	-3.23%
2020/06/24	0	0.00	2	13.60	13.55	-2	53	-3.75%
2020/06/05	0	0.00	2	14.20	14.50	-2	74	-2.69%
2020/03/12	0	0.00	2	14.85	15.00	-2	82	-2.41%
2020/02/18	1	17.00	0	0.00	17.00	1	85	1.17%
2020/02/14	5	18.21	0	0.00	18.10	5	86	5.76%
2020/02/13	1	17.20	0	0.00	17.35	1	85	1.17%
2019/11/26	0	0.00	1	17.90	17.90	-1	121	-0.82%
2019/11/13	0	0.00	1	18.65	18.35	-1	128	-0.78%
2019/11/12	1	18.70	0	0.00	18.40	1	127	0.78%
2019/10/21	1	18.00	0	0.00	17.90	1	146	0.68%
2019/10/18	0	0.00	1	17.85	17.85	-1	156	-0.64%
2019/10/16	1	17.15	0	0.00	17.50	1	164	0.61%
2019/10/14	1	17.30	0	0.00	17.40	1	169	0.59%
2019/10/04	1	17.90	0	0.00	17.45	1	186	0.53%
2019/09/27	0	0.00	2	17.55	17.55	-2	190	-1.05%
2019/09/19	12	18.53	0	0.00	18.45	12	183	6.54%
2019/09/18	1	19.05	0	0.00	18.80	1	181	0.55%
2019/08/29	1	19.65	0	0.00	19.75	1	211	0.47%
2019/08/14	1	20.80	0	0.00	21.00	1	228	0.44%
2019/07/29	0	0.00	2	21.80	21.75	-2	357	-0.56%
2019/07/26	2	21.15	4	21.50	21.75	-2	367	-0.54%
2019/07/24	5	21.75	5	21.95	21.70	0	374	0.00%
2019/07/22	2	20.40	0	0.00	22.00	2	371	0.54%
2019/07/19	7	19.37	0	0.00	20.00	7	370	1.89%
2019/07/18	5	20.35	0	0.00	20.10	5	377	1.32%
2019/07/17	5	20.60	0	0.00	20.60	5	421	1.19%
2019/07/16	5	20.83	0	0.00	20.80	5	456	1.10%
2019/07/15	1	20.50	0	0.00	21.30	1	475	0.21%
2019/07/12	5	21.20	0	0.00	21.45	5	504	0.99%
2019/07/11	5	22.30	0	0.00	22.30	5	543	0.92%
2019/07/09	5	22.35	0	0.00	22.35	5	603	0.83%
2019/07/08	5	22.65	0	0.00	22.60	5	643	0.78%
2019/06/27	1	22.80	0	0.00	22.80	1	707	0.14%
2019/06/25	1	22.80	0	0.00	22.80	1	718	0.14%
2019/06/24	0	0.00	3	23.45	23.10	-3	722	-0.42%
2019/06/20	2	22.70	0	0.00	22.60	2	730	0.27%
2019/06/18	3	22.95	0	0.00	23.00	3	731	0.41%
2019/06/17	1	23.80	0	0.00	23.50	1	739	0.14%
2019/06/06	0	0.00	1	24.30	24.20	-1	789	-0.13%
2019/05/27	1	23.40	0	0.00	23.30	1	802	0.12%
2019/05/21	0	0.00	1	24.50	24.55	-1	875	-0.11%
2019/05/15	1	25.60	5	24.85	25.35	-4	879	-0.45%
2019/05/14	5	24.10	0	0.00	24.95	5	871	0.57%
2019/05/13	5	23.90	5	24.50	22.70	0	866	0.00%
2019/05/10	5	25.40	0	0.00	25.00	5	856	0.58%
2019/05/09	0	0.00	11	27.43	27.55	-11	838	-1.31%
2019/05/08	11	29.41	0	0.00	29.40	11	824	1.33%
2019/04/24	0	0.00	2	27.60	27.55	-2	839	-0.24%
2019/04/23	5	26.88	0	0.00	28.45	5	839	0.60%
2019/04/22	2	25.45	0	0.00	27.00	2	830	0.24%
2019/04/12	1	24.60	0	0.00	23.35	1	743	0.13%
2019/04/02	0	0.00	0.1	21.00	21.05	-0.1	689	-0.02%
2019/03/29	0.1	18.75	0	0.00	18.90	0.1	669	0.01%
2019/03/19	0	0.00	3	21.00	20.85	-3	606	-0.49%
2019/03/15	0	0.00	1	19.60	19.10	-1	574	-0.17%
2019/03/14	0.3	19.50	0	0.00	19.60	0.3	562	0.06%
2019/03/13	0.5	18.15	0	0.00	20.30	0.5	548	0.09%
2019/03/12	0	0.00	1	19.90	20.10	-1	543	-0.18%
2019/02/26	0	0.00	1	18.12	18.50	-1	507	-0.20%
2019/02/25	1	19.70	1	19.80	19.70	0	498	0.00%
2019/02/22	1	19.20	2	19.35	19.30	-1	486	-0.21%
2019/02/21	5.2	19.27	4	19.33	19.20	1.2	472	0.25%
2019/02/12	3	14.70	0	0.00	14.95	3	381	0.79%
2019/02/11	0	14.50	0	0.00	14.60	0	371	0.00%
2019/01/28	0	0.00	2	16.20	16.00	-2	353	-0.57%
2019/01/22	0	0.00	1	16.65	16.55	-1	321	-0.31%
2019/01/21	0	0.00	7	17.24	17.25	-7	306	-2.28%
2019/01/16	1	15.95	0	0.00	15.85	1	267	0.37%
2019/01/15	1	16.55	0	0.00	16.20	1	255	0.39%
2019/01/14	0	0.00	5	16.55	16.55	-5	240	-2.08%
2019/01/11	0	0.00	15	15.05	15.05	-15	202	-7.40%
2019/01/10	0	0.00	5	13.90	13.70	-5	182	-2.75%
2019/01/04	0	0.00	2	12.50	13.10	-2	117	-1.70%
2018/12/12	0	0.00	2	8.36	8.49	-2	36	-5.50%
2018/10/24	5	8.00	0	0.00	8.05	5	25	19.70%
2018/10/05	8	8.30	0	0.00	8.42	8	22	36.06%
2018/10/02	4	8.60	0	0.00	8.60	4	22	17.82%
2018/09/28	4	8.72	0	0.00	8.78	4	22	17.74%
2018/09/27	4	8.87	0	0.00	8.70	4	22	17.61%
2018/09/21	8	9.43	0	0.00	9.40	8	24	32.34%
2018/06/14	0	0.00	4	11.18	10.80	-4	254	-1.57%
2018/05/09	0	0.00	2	10.30	10.25	-2	363	-0.55%
2018/05/08	2	10.50	0	0.00	10.50	2	358	0.56%
2018/04/24	0	0.00	3	9.30	9.30	-3	346	-0.87%
2018/04/23	0	0.00	3	9.54	9.50	-3	344	-0.87%
2018/04/18	0	9.88	0	0.00	9.79	0	344	0.00%
2018/04/02	0	0.00	3	11.15	10.90	-3	330	-0.91%
2018/03/31	0	0.00	2	10.70	10.90	-2	320	-0.62%
2018/03/30	0	0.00	1	10.30	10.25	-1	314	-0.32%
2018/03/29	5	11.65	1	10.85	10.60	4	307	1.30%
2018/03/28	1	10.30	2	10.40	10.90	-1	293	-0.34%
2018/03/26	2	9.82	2	9.87	9.80	0	281	0.00%
2018/03/23	0	0.00	3	9.98	9.97	-3	277	-1.08%
2018/03/22	4	10.45	3	10.45	10.20	1	271	0.37%
2018/03/21	4	11.16	0	0.00	11.00	4	264	1.51%
2018/03/20	1	10.95	3	10.30	11.05	-2	243	-0.82%
2018/03/19	3	10.05	0	0.00	10.05	3	220	1.36%
2018/03/16	1	9.19	0	0.00	9.15	1	215	0.46%
2018/03/12	3	9.73	0	0.00	9.30	3	201	1.49%
2018/03/08	8	11.33	1	10.20	10.55	7	178	3.92%
2018/01/19	0	7.10	0	0.00	7.11	0	34	0.03%