宣德 (5457)-凱基-三重券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.8
漲跌
▲0.2
漲幅
+0.39%
成交量
313張
產業
上櫃電子零組件類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/08	0	0.00	1	55.00	55.50	-1	1,526	-0.07%
2024/12/23	0	0.00	5	59.30	59.20	-5	1,512	-0.33%
2024/12/19	3	59.53	0	0.00	59.70	3	1,482	0.20%
2024/12/18	0	0.00	2	59.50	59.30	-2	1,473	-0.14%
2024/12/16	0	0.00	4	57.40	57.00	-4	1,445	-0.28%
2024/12/12	0	0.00	5	60.00	59.30	-5	1,432	-0.35%
2024/12/10	12	58.45	12	57.50	57.50	0	1,402	0.00%
2024/12/09	6	59.00	6	59.00	59.00	0	1,374	0.00%
2024/12/06	16	60.24	13	60.26	59.50	3	1,335	0.23%
2024/12/05	0	0.00	9	59.57	63.40	-9	1,161	-0.78%
2024/12/04	0	0.00	12	56.93	57.70	-12	995	-1.21%
2024/11/29	10	53.10	0	0.00	53.00	10	947	1.06%
2024/11/28	10	53.00	0	0.00	52.70	10	949	1.05%
2024/11/25	0	0.00	2	57.25	56.60	-2	938	-0.21%
2024/11/22	2	56.80	16	56.50	56.90	-14	916	-1.53%
2024/11/21	0	0.00	0	54.60	54.00	0	885	0.00%
2024/11/20	1	53.30	8	53.80	53.70	-7	879	-0.80%
2024/11/19	3	56.76	4	55.83	55.50	-1	861	-0.11%
2024/11/18	11	52.74	0	0.00	53.00	11	785	1.40%
2024/11/14	1	55.70	0	0.00	54.20	1	746	0.13%
2024/11/13	3	56.30	4	55.95	56.50	-1	710	-0.14%
2024/11/12	10	55.80	4	55.58	55.50	6	683	0.88%
2024/11/11	32	56.57	15	57.23	56.70	17	619	2.74%
2024/10/25	0	0.00	6	51.70	51.40	-6	433	-1.38%
2024/10/24	0	0.00	10	52.16	51.90	-10	440	-2.27%
2024/10/23	0	0.00	1	52.20	52.00	-1	442	-0.23%
2024/10/17	1	52.80	1	52.30	52.30	0	471	0.00%
2024/10/15	0	0.00	2	52.80	52.20	-2	479	-0.42%
2024/10/11	1	52.90	4	52.38	51.90	-3	477	-0.63%
2024/10/08	0	0.00	1	50.90	50.80	-1	458	-0.22%
2024/10/07	2	50.80	2	50.60	51.50	0	457	0.00%
2024/09/27	1	50.70	0	0.00	50.20	1	466	0.21%
2024/09/25	1	50.10	1	50.30	50.70	0	465	0.00%
2024/09/18	2	48.60	2	48.60	48.60	0	496	0.00%
2024/09/04	2	47.50	0	0.00	47.00	2	677	0.30%
2024/08/29	0	0.00	1	49.80	51.10	-1	676	-0.15%
2024/08/28	3	48.77	0	0.00	48.70	3	670	0.45%
2024/08/22	3	48.65	0	0.00	49.25	3	764	0.39%
2024/08/15	0	0.00	1	48.85	48.80	-1	822	-0.12%
2024/08/09	1	46.65	1	47.00	46.85	0	907	0.00%
2024/08/08	0	0.00	1	45.75	45.65	-1	926	-0.11%
2024/08/07	0	0.00	1	47.10	47.10	-1	947	-0.11%
2024/08/05	1	45.20	0	0.00	45.20	1	1,067	0.09%
2024/08/01	0	0.00	3	51.70	51.90	-3	1,116	-0.27%
2024/07/29	1	51.90	1	52.20	50.90	0	1,184	0.00%
2024/07/19	1	53.80	0	0.00	54.10	1	1,487	0.07%
2024/07/18	2	56.40	0	0.00	56.50	2	1,471	0.14%
2024/07/08	1	58.20	0	0.00	57.90	1	1,531	0.07%
2024/07/05	1	59.00	0	0.00	58.80	1	1,539	0.06%
2024/07/04	1	58.70	1	59.00	58.80	0	1,541	0.00%
2024/06/21	1	59.10	4	59.30	58.90	-3	1,652	-0.18%
2024/06/20	1	59.10	0	0.00	59.90	1	1,652	0.06%
2024/06/19	9	61.19	5	60.08	59.30	4	1,652	0.24%
2024/06/18	10	62.50	7	62.30	62.40	3	1,605	0.19%
2024/06/05	1	58.60	1	58.80	58.40	0	1,679	0.00%
2024/05/29	0	0.00	9	60.30	60.30	-9	1,848	-0.49%
2024/05/27	2	60.80	0	0.00	60.20	2	1,939	0.10%
2024/05/23	1	61.80	2	61.00	61.00	-1	2,032	-0.05%
2024/05/22	0	0.00	2	62.95	62.60	-2	2,066	-0.10%
2024/05/20	2	60.80	0	0.00	60.80	2	2,190	0.09%
2024/05/17	0	0.00	1	61.50	62.60	-1	2,241	-0.04%
2024/05/16	4	60.45	0	0.00	59.90	4	2,327	0.17%
2024/05/14	0	0.00	10	62.65	62.50	-10	2,404	-0.42%
2024/05/13	2	62.30	0	0.00	62.20	2	2,421	0.08%
2024/05/10	2	62.15	0	0.00	62.50	2	2,414	0.08%
2024/05/09	14	63.06	3	63.43	63.30	11	2,372	0.46%
2024/05/08	1	61.90	2	63.00	61.90	-1	2,293	-0.04%
2024/05/07	0	0.00	1	60.20	61.90	-1	2,265	-0.04%
2024/05/06	0	0.00	1	60.90	60.70	-1	2,287	-0.04%
2024/04/30	6	64.22	2	62.35	62.90	4	2,298	0.17%
2024/04/29	1	62.10	1	62.40	62.40	0	2,073	0.00%
2024/04/22	0	0.00	2	55.40	55.90	-2	2,073	-0.10%
2024/04/19	0	0.00	1	56.70	56.80	-1	2,062	-0.05%
2024/04/18	1	59.10	0	0.00	59.10	1	2,048	0.05%
2024/04/17	0	0.00	1	59.60	59.50	-1	2,051	-0.05%
2024/04/12	0	0.00	1	61.20	61.80	-1	2,045	-0.05%
2024/04/11	1	60.50	0	0.00	60.00	1	2,037	0.05%
2024/04/09	4	61.38	1	61.80	60.90	3	2,046	0.15%
2024/04/08	1	62.40	0	0.00	62.50	1	2,023	0.05%
2024/04/03	1	58.00	0	0.00	58.00	1	1,997	0.05%
2024/04/02	1	59.30	2	59.90	59.70	-1	1,991	-0.05%
2024/04/01	0	0.00	1	61.70	61.30	-1	1,983	-0.05%
2024/03/27	0	0.00	1	61.80	61.70	-1	2,024	-0.05%
2024/03/25	1	64.20	0	0.00	63.40	1	2,120	0.05%
2024/03/21	0	0.00	5	64.10	63.90	-5	2,233	-0.22%
2024/03/20	10	63.55	19	63.14	62.80	-9	2,244	-0.40%
2024/03/19	15	62.71	8	63.35	63.00	7	2,280	0.31%
2024/03/18	10	61.52	0	0.00	62.20	10	2,270	0.44%
2024/03/14	0	0.00	2	62.50	60.60	-2	2,229	-0.09%
2024/03/13	0	0.00	2	62.00	61.70	-2	2,230	-0.09%
2024/03/12	50	64.24	0	0.00	64.60	50	2,193	2.28%
2024/03/11	0	0.00	0	64.50	63.20	0	2,177	0.00%
2024/03/08	0	0.00	7	65.19	64.30	-7	2,159	-0.32%
2024/03/07	3	68.10	0	0.00	67.80	3	2,114	0.14%
2024/03/06	3	68.43	4	68.25	68.20	-1	2,075	-0.05%
2024/03/05	1	67.90	7	67.73	68.90	-6	2,065	-0.29%
2024/03/04	2	69.90	51	71.00	69.10	-49	2,029	-2.41%
2024/03/01	3	69.30	5	69.60	70.00	-2	1,964	-0.10%
2024/02/29	2	67.80	0	0.00	67.60	2	1,879	0.11%
2024/02/27	0	0.00	11	67.38	67.80	-11	1,869	-0.59%
2024/02/26	1	67.10	4	69.10	67.40	-3	1,824	-0.16%
2024/02/23	36	67.56	46	67.59	67.20	-10	1,764	-0.57%
2024/02/22	3	66.63	12	67.16	67.40	-9	1,725	-0.52%
2024/02/21	14	65.68	4	67.35	67.00	10	1,679	0.60%
2024/02/20	30	64.52	2	64.75	65.30	28	1,578	1.77%
2024/02/19	9	63.37	7	63.94	63.50	2	1,524	0.13%
2024/02/16	0	0.00	5	62.84	63.00	-5	1,438	-0.35%
2024/02/15	0	0.00	2	59.90	60.50	-2	1,390	-0.14%
2024/02/05	3	57.53	0	0.00	56.80	3	1,347	0.22%
2024/02/01	1	58.70	0	0.00	58.80	1	1,305	0.08%
2024/01/31	1	59.20	0	0.00	58.80	1	1,300	0.08%