同協 (5460)-凱基-三重券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
18.10
漲跌
▼0.30
漲幅
-1.63%
成交量
472張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	18.15	0	0.00	18.10	1	3,682	0.03%
2024/11/21	0	0.00	1	18.65	18.40	-1	3,675	-0.03%
2024/11/20	1	18.30	0	17.95	17.85	1	3,663	0.03%
2024/11/19	9	18.74	0	0.00	18.80	9	3,652	0.25%
2024/11/15	0	0.00	2	18.18	18.55	-2	3,615	-0.06%
2024/11/14	0	0.00	2	18.25	18.05	-2	3,604	-0.06%
2024/11/13	1	17.70	0	0.00	17.60	1	3,587	0.03%
2024/11/11	1	18.60	0	0.00	18.35	1	3,573	0.03%
2024/11/08	2	19.03	0	0.00	18.80	2	3,562	0.06%
2024/11/07	3	20.02	0	0.00	20.15	3	3,515	0.09%
2024/11/05	8	21.64	2	22.25	20.75	6	3,377	0.18%
2024/11/04	3	21.03	5.1	21.45	21.55	-2.1	3,088	-0.07%
2024/11/01	2	19.60	0.1	19.60	19.60	1.9	3,008	0.06%
2024/10/30	0	0.00	6	17.99	17.85	-6	2,928	-0.20%
2024/10/29	6	17.48	1	18.45	17.30	5	2,912	0.17%
2024/10/28	1	17.90	18	18.29	17.65	-17	2,893	-0.59%
2024/10/25	18	18.27	5	18.49	18.25	13	2,881	0.45%
2024/10/24	5	17.85	0	0.00	17.80	5	2,864	0.17%
2024/10/23	0	0.00	9	18.26	18.40	-9	2,847	-0.32%
2024/10/22	0	0.00	1	18.00	17.65	-1	2,822	-0.04%
2024/10/21	2	17.10	2	17.48	17.50	0	2,814	0.00%
2024/10/18	0	0.00	10	17.15	17.00	-10	2,805	-0.36%
2024/10/17	11	17.55	11	18.08	17.40	0	2,799	0.00%
2024/10/16	2	17.55	2	17.85	17.50	0	2,787	0.00%
2024/10/15	11	18.50	2	18.93	17.50	9	2,777	0.32%
2024/10/14	0	0.00	8	16.83	18.00	-8	2,742	-0.29%
2024/10/11	0	0.00	1	16.85	16.40	-1	2,713	-0.04%
2024/10/09	1	16.55	0	0.00	16.55	1	2,718	0.04%
2024/10/08	1	18.20	0	0.00	17.35	1	2,774	0.04%
2024/10/07	0	0.00	3	18.78	18.40	-3	2,786	-0.11%
2024/10/04	1	17.80	0	0.00	17.85	1	2,758	0.04%
2024/10/01	4	18.70	0	0.00	18.30	4	2,744	0.15%
2024/09/30	3	19.60	1	20.20	19.30	2	2,711	0.07%
2024/09/27	5	19.86	2	20.20	19.95	3	2,691	0.11%
2024/09/26	28	21.41	70	21.78	20.10	-42	2,662	-1.58%
2024/09/25	50	21.29	4	21.16	21.80	46	2,555	1.80%
2024/09/24	2	20.28	18.6	21.07	20.70	-16.6	2,447	-0.68%
2024/09/23	1	19.45	4	19.78	19.80	-3	2,285	-0.13%
2024/09/20	15	20.08	0	0.00	19.60	15	2,266	0.66%
2024/09/19	11	21.22	4	21.21	20.90	7	2,199	0.32%
2024/09/18	12	20.79	14	21.15	21.00	-2	2,133	-0.09%
2024/09/16	8	21.91	15	21.78	20.90	-7	2,039	-0.34%
2024/09/13	8	22.33	9	22.45	22.40	-1	1,934	-0.05%
2024/09/12	19	21.62	12	21.42	22.70	7	1,771	0.40%
2024/09/11	1	19.90	6	20.28	21.00	-5	1,356	-0.37%
2024/09/10	9	20.69	9	20.50	19.10	0	1,245	0.00%
2024/09/09	0	0.00	3.2	21.15	21.20	-3.2	873	-0.36%
2024/09/06	7	18.22	4	19.00	19.30	3	728	0.41%
2024/09/05	6	19.00	8	19.03	17.55	-2	625	-0.32%
2024/09/04	5	19.05	12	18.48	18.15	-7	539	-1.30%
2024/09/03	6	17.69	6	17.86	17.95	0	344	0.00%
2024/08/26	0	0.00	10	14.48	14.55	-10	254	-3.93%
2024/07/04	10	14.30	0	0.00	14.25	10	72	13.78%
2024/06/25	0	0.00	0	14.25	14.25	0	75	0.00%
2024/05/15	0	0.00	0	13.90	13.90	0	92	0.00%
2024/05/13	0	0.00	0	13.75	13.75	0	92	0.00%
2024/04/19	0	14.05	0	0.00	13.85	0	104	0.00%
2024/03/20	0	14.45	0	0.00	14.35	0	99	0.00%
2024/02/26	0	14.40	0	0.00	14.50	0	81	0.01%
2024/01/29	0	14.60	0	0.00	14.50	0	103	0.00%
2024/01/22	0	0.00	4	14.55	14.40	-4	130	-3.06%
2024/01/15	0	0.00	0.1	14.15	14.05	-0.1	174	-0.05%
2024/01/12	0	14.25	0	0.00	14.05	0	175	0.00%
2023/11/23	0	0.00	1	14.05	14.10	-1	218	-0.46%
2023/11/16	1	14.00	0	0.00	14.00	1	218	0.46%
2023/11/09	0	0.00	1	14.15	14.15	-1	203	-0.49%
2023/10/27	0.2	15.05	0	0.00	15.20	0.2	172	0.14%
2023/09/11	0	0.00	1	12.85	12.90	-1	359	-0.28%
2023/09/05	0	13.20	0	0.00	13.05	0	362	0.00%
2023/08/28	0	0.00	0	12.90	12.80	0	358	0.00%
2023/07/14	0	0.00	2.1	14.93	15.05	-2.1	289	-0.73%
2023/07/10	2	14.65	1	14.65	14.65	1	210	0.49%
2023/06/19	1.2	12.53	2	12.55	12.50	-0.8	106	-0.75%
2023/06/16	2	12.75	0	0.00	12.40	2	92	2.16%
2023/05/02	0	0.00	0	11.40	11.20	0	45	-0.01%
2023/04/26	0	11.15	0	0.00	11.00	0	43	0.00%
2023/04/07	0	0.00	0.1	11.35	11.25	-0.1	41	-0.25%
2023/04/06	0	0.00	0.1	11.40	11.30	-0.1	40	-0.25%
2023/03/28	0	11.40	0	0.00	11.20	0	41	0.00%
2023/03/24	0	0.00	0.1	11.40	11.25	-0.1	42	-0.24%
2023/03/21	0	0.00	0.1	11.30	11.30	-0.1	41	-0.20%
2023/03/20	0	0.00	0.1	11.60	11.30	-0.1	41	-0.25%
2023/03/17	0	0.00	0.1	11.41	11.25	-0.1	41	-0.27%
2023/03/14	0	0.00	0.1	11.50	11.25	-0.1	41	-0.24%
2023/02/21	1	11.10	0	0.00	11.10	1	34	2.88%
2022/11/04	0	0.00	0.1	11.30	11.25	-0.1	44	-0.23%
2022/11/02	0	0.00	0.2	11.18	11.15	-0.2	45	-0.44%
2022/10/31	0	0.00	0	12.00	10.85	0	45	0.00%
2022/08/22	0	0.00	1	11.95	11.95	-1	45	-2.18%
2022/08/09	1	12.40	0	0.00	12.20	1	40	2.44%
2022/07/18	0	11.95	0	0.00	11.80	0	47	0.00%
2022/03/31	0	12.00	0	0.00	11.80	0	65	0.00%
2022/03/21	0	13.00	0	0.00	11.75	0	67	0.00%
2022/03/11	0	13.00	0	0.00	11.85	0	71	0.01%
2022/02/24	0	12.35	0	0.00	12.20	0	75	0.01%
2022/02/16	0	0.00	0	12.70	12.45	0	79	0.00%
2022/02/07	0	13.80	0	0.00	12.80	0	98	0.00%
2021/12/27	0	14.05	0	0.00	13.10	0	134	0.00%
2021/11/04	0	13.30	0	0.00	13.40	0	106	0.00%
2021/11/01	0	13.40	0	0.00	13.25	0	82	0.00%
2021/10/19	0	0.00	0	12.00	12.10	0	70	0.00%
2021/09/14	0	0.00	10	11.90	12.10	-10	68	-14.69%
2021/09/03	0	11.45	0	0.00	12.20	0	70	0.00%
2021/07/02	0	0.00	1	11.75	11.75	-1	141	-0.71%
2021/06/17	0	0.00	2	12.00	12.05	-2	167	-1.19%
2021/05/31	0	0.00	0	11.80	12.20	0	174	0.00%
2021/05/21	0.2	12.15	0	0.00	12.20	0.2	180	0.10%
2021/05/19	0	0.00	11	12.29	12.45	-11	179	-6.13%
2021/05/17	0	0.00	0	12.00	12.20	0	178	0.00%
2021/05/11	0	0.00	0	12.40	12.30	0	169	0.00%
2021/05/10	0	0.00	0	12.50	12.65	0	163	0.00%
2021/04/26	0	0.00	0.5	12.85	13.00	-0.5	155	-0.32%
2021/04/21	0	0.00	0.1	12.85	12.95	-0.1	145	-0.10%
2021/04/20	2	12.85	0	0.00	12.90	2	145	1.37%
2021/04/09	0.3	12.15	0	0.00	12.30	0.3	134	0.22%
2021/04/08	0.2	12.10	0	0.00	12.20	0.2	131	0.15%
2021/03/29	0	0.00	3	11.70	11.75	-3	125	-2.40%
2021/03/25	0	11.80	0	0.00	11.75	0	120	0.00%
2021/03/22	0	11.85	0	0.00	11.65	0	112	0.00%
2021/03/18	0	11.60	0	0.00	11.60	0	109	0.00%
2021/03/12	0	11.60	0	0.00	11.35	0	109	0.00%
2021/03/02	0	0.00	0.3	11.50	11.55	-0.3	111	-0.24%
2021/02/26	0	0.00	0	11.30	11.25	0	108	-0.01%
2021/02/25	0	11.10	0	12.35	11.20	0	106	0.00%
2021/02/23	0	11.30	0.2	11.25	11.25	-0.2	106	-0.21%
2021/02/22	0	11.20	0	0.00	11.25	0	105	0.00%
2021/02/19	0	11.20	0	0.00	11.25	0	106	0.00%
2021/02/18	0	11.15	0	0.00	11.25	0	105	0.00%
2021/01/27	0	11.00	0	0.00	11.20	0	109	0.00%
2020/12/24	0	0.00	10	11.30	11.45	-10	100	-9.97%
2020/12/21	0	0.00	1	11.15	11.20	-1	97	-1.03%
2020/12/15	0	0.00	0.2	11.10	11.15	-0.2	114	-0.19%
2020/12/11	0.1	11.15	2	11.20	11.15	-1.9	117	-1.58%
2020/12/04	0	0.00	1	11.20	11.20	-1	117	-0.85%
2020/11/17	0	0.00	10	11.00	11.00	-10	128	-7.78%
2020/09/08	0	0.00	1	10.85	10.85	-1	143	-0.70%
2020/09/07	0.5	10.95	0	0.00	10.90	0.5	143	0.35%
2020/09/02	0	0.00	8	10.80	10.85	-8	141	-5.67%
2020/08/12	0	0.00	2	11.00	11.00	-2	118	-1.69%
2020/07/20	0.2	11.10	0	0.00	11.20	0.2	95	0.16%
2020/06/23	0	0.00	5	10.90	10.95	-5	96	-5.19%
2020/06/18	2	10.90	0	0.00	10.85	2	97	2.05%
2020/06/17	2	10.95	0	0.00	10.95	2	95	2.09%
2020/06/16	1	10.95	0	0.00	11.00	1	97	1.03%
2020/04/24	0	0.00	2	10.55	10.70	-2	123	-1.62%
2020/04/23	0	0.00	2	10.55	10.55	-2	123	-1.62%
2020/04/22	1	10.55	0	0.00	10.55	1	122	0.81%
2020/04/21	1	10.50	5	10.50	10.55	-4	122	-3.26%
2020/04/20	1	10.60	0	0.00	10.60	1	124	0.81%
2020/04/17	4	10.66	0	0.00	10.70	4	125	3.20%
2020/04/16	2	10.70	0	0.00	10.80	2	121	1.65%
2020/04/15	1	10.95	0	0.00	10.85	1	121	0.83%
2020/04/08	0	0.00	1	10.70	10.90	-1	127	-0.79%
2020/04/07	1	10.55	1	10.55	10.65	0	125	0.00%
2020/04/06	1	10.45	0	0.00	10.55	1	125	0.79%
2020/01/07	0	0.00	1	11.95	11.90	-1	221	-0.45%
2020/01/06	1	12.00	2	11.95	12.00	-1	220	-0.44%
2020/01/03	0	0.00	1	12.10	12.10	-1	220	-0.45%
2020/01/02	1	12.10	1	12.30	12.30	0	215	0.00%
2019/12/30	1	12.10	7	12.10	12.15	-6	213	-2.81%
2019/12/26	0	0.00	4	12.19	12.20	-4	213	-1.87%
2019/12/25	0	0.00	1	12.15	12.15	-1	213	-0.47%
2019/12/24	10	12.05	0	0.00	12.15	10	212	4.70%
2019/12/23	1	11.95	0	0.00	12.00	1	213	0.47%
2019/12/19	1	12.00	0	0.00	12.05	1	212	0.47%
2019/12/12	0	0.00	12	12.10	12.20	-12	209	-5.73%
2019/12/06	2	12.15	0	0.00	12.25	2	203	0.98%
2019/11/22	3	12.35	0	0.00	12.35	3	162	1.85%
2019/11/21	5	12.39	0	0.00	12.40	5	159	3.14%
2019/11/19	2	12.28	0	0.00	12.35	2	149	1.34%
2019/11/18	0	0.00	2	11.93	12.10	-2	140	-1.43%
2019/11/13	1	11.70	0	0.00	11.75	1	124	0.80%
2019/11/12	1	11.70	0	0.00	11.80	1	123	0.81%
2019/09/17	0	0.00	20	11.10	11.15	-20	94	-21.28%
2019/09/03	0	10.90	0	0.00	11.00	0	84	0.00%
2019/08/28	0	11.00	0	0.00	11.00	0	82	0.01%
2019/08/08	0	0.00	10	11.11	11.15	-10	79	-12.63%
2019/04/01	0	0.00	1	11.80	11.85	-1	111	-0.90%
2018/11/29	2	10.30	0	0.00	10.20	2	56	3.53%
2018/08/30	0	0.00	0.1	11.65	11.60	-0.1	91	-0.09%
2018/06/21	0	0.00	0	12.10	12.15	0	113	-0.01%
2018/06/19	0	0.00	0	12.15	12.05	0	115	0.00%
2018/06/05	1	11.75	0	0.00	11.80	1	108	0.92%
2018/05/02	0	0.00	1	11.85	12.10	-1	153	-0.65%
2018/04/19	0	12.20	0	0.00	12.00	0	170	0.00%
2018/04/13	1	11.90	0	0.00	11.85	1	182	0.55%
2018/03/21	3	12.05	0	0.00	12.10	3	180	1.66%
2018/02/01	0	0.00	3	12.25	12.25	-3	191	-1.56%
2018/01/30	0	0.00	1	12.20	12.15	-1	192	-0.52%
2018/01/29	4	12.30	0	0.00	12.30	4	192	2.07%
2018/01/16	0	0.00	10	12.25	12.30	-10	173	-5.77%