霖宏 (5464)-凱基-三重券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
29.00
漲跌
▼0.15
漲幅
-0.51%
成交量
77張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	29.20	0	0.00	28.65	0	132	0.02%
2024/03/14	0	0.00	0	31.00	30.95	0	127	0.00%
2024/03/13	0	0.00	3	31.18	31.10	-3	133	-2.24%
2024/03/11	1	31.15	0	0.00	31.10	1	146	0.68%
2024/03/08	0	0.00	12	31.85	31.35	-12	180	-6.64%
2024/03/05	0	0.00	0	32.40	32.30	0	194	-0.02%
2024/03/01	14	31.89	0	0.00	31.85	14	187	7.46%
2024/02/29	0	0.00	0	31.85	31.30	0	182	-0.01%
2024/02/23	0	0.00	1	31.25	30.95	-1	181	-0.55%
2024/01/18	0	0.00	2	29.95	30.05	-2	218	-0.92%
2024/01/17	1	29.95	6	29.92	29.90	-5	218	-2.28%
2024/01/16	1	30.35	0	0.00	30.30	1	218	0.46%
2024/01/11	0	0.00	5	30.06	30.10	-5	219	-2.28%
2024/01/10	1	30.15	0.2	30.39	30.00	0.9	217	0.39%
2024/01/09	2.6	30.42	0	0.00	30.35	2.6	218	1.21%
2024/01/08	0	0.00	1	30.65	30.50	-1	217	-0.46%
2024/01/05	0	0.00	0.5	31.21	30.90	-0.5	215	-0.22%
2024/01/04	0.8	31.03	0	0.00	30.80	0.8	214	0.38%
2024/01/03	0.2	31.00	0	31.65	31.10	0.2	215	0.09%
2023/12/29	2	30.90	0	0.00	30.95	2	216	0.92%
2023/12/28	3	31.23	2	31.30	31.20	1	215	0.46%
2023/12/27	1	31.05	0	0.00	31.15	1	215	0.46%
2023/12/26	3	31.12	1	31.55	31.05	2	217	0.92%
2023/12/25	1	31.20	0	0.00	31.25	1	217	0.46%
2023/12/19	1	32.10	0	0.00	32.00	1	214	0.47%
2023/12/08	1	33.50	0	0.00	33.10	1	201	0.50%
2023/12/05	27	33.39	26	33.60	33.40	1	182	0.55%
2023/12/04	4	31.69	4	31.19	33.25	0	147	0.00%
2023/11/30	6	30.12	0	0.00	30.10	6	124	4.83%
2023/11/21	0	0.00	1	31.20	30.75	-1	140	-0.71%
2023/11/14	0	0.00	3	30.40	30.10	-3	147	-2.04%
2023/10/27	0	0.00	4	28.78	28.95	-4	151	-2.64%
2023/10/04	0	0.00	0.2	27.75	28.15	-0.2	176	-0.11%
2023/08/25	21	30.48	20	30.01	30.15	1	398	0.25%
2023/07/28	0	0.00	3	29.90	30.00	-3	1,123	-0.27%
2023/07/25	2	29.40	0	0.00	29.05	2	1,126	0.18%
2023/07/21	1	29.90	0	0.00	29.80	1	1,127	0.09%
2023/07/13	3	30.70	0	0.00	30.35	3	1,161	0.26%
2023/07/11	0	0.00	0.4	31.55	31.50	-0.4	1,201	-0.03%
2023/07/07	0	0.00	1	31.70	31.65	-1	1,231	-0.08%
2023/07/04	0	0.00	2	32.85	32.85	-2	1,291	-0.15%
2023/07/03	5	33.83	0	33.65	33.65	5	1,289	0.39%
2023/06/27	0	0.00	5	31.60	31.45	-5	1,263	-0.40%
2023/06/21	8	33.30	19	33.37	33.20	-11	1,259	-0.87%
2023/06/20	20	32.35	10	32.00	32.00	10	1,211	0.83%
2023/06/19	0	0.00	1	32.15	32.20	-1	1,214	-0.08%
2023/06/15	0	0.00	20	32.16	32.25	-20	1,227	-1.63%
2023/06/09	1	31.60	0	0.00	31.45	1	1,289	0.08%
2023/06/08	0	0.00	1	32.00	31.50	-1	1,300	-0.08%
2023/06/07	1	32.80	0	0.00	32.35	1	1,315	0.08%
2023/06/06	20	32.59	0	0.00	32.10	20	1,326	1.51%
2023/06/02	0	0.00	7	32.50	32.10	-7	1,374	-0.51%
2023/06/01	0	0.00	1	32.25	32.45	-1	1,412	-0.07%
2023/05/31	1	32.25	0	0.00	32.10	1	1,450	0.07%
2023/05/26	9.1	31.80	0	0.00	31.60	9.1	1,934	0.47%
2023/05/25	15	35.01	33	33.72	33.60	-18	1,950	-0.92%
2023/05/24	22	32.15	2	33.15	34.20	20	1,851	1.08%
2023/05/23	11	32.01	1	31.31	31.90	10	1,760	0.57%
2023/05/19	21	30.08	25	29.70	29.75	-4	1,685	-0.24%
2023/05/18	4	28.68	1	28.35	28.35	3	1,628	0.18%
2023/05/17	5	30.91	3	29.92	28.90	2	1,607	0.12%
2023/05/15	0	0.00	1	29.05	28.70	-1	1,499	-0.07%
2023/05/12	0	0.00	1	30.20	29.80	-1	1,500	-0.07%
2023/05/11	3	31.20	13	31.67	30.55	-10	1,500	-0.67%
2023/05/10	2	31.78	1	31.75	31.60	1	1,455	0.07%
2023/05/09	2	31.15	3	31.97	31.55	-1	1,430	-0.07%
2023/05/08	1	31.05	0	0.00	30.65	1	1,382	0.07%
2023/05/05	1	31.55	0	0.00	31.65	1	1,355	0.07%
2023/04/17	0	0.00	1	32.00	31.35	-1	1,274	-0.08%
2023/04/14	0	0.00	2	32.20	32.20	-2	1,266	-0.16%
2023/04/11	0	0.00	0	32.40	32.40	0	1,200	0.00%
2023/03/28	0	0.00	2	29.50	29.15	-2	1,134	-0.18%
2023/03/24	3	30.35	3	30.35	30.35	0	1,130	0.00%
2023/03/22	3	30.50	3	30.55	30.55	0	1,136	0.00%
2023/03/16	2	28.90	0	0.00	28.90	2	1,101	0.18%
2023/03/15	0	0.00	2	32.90	32.10	-2	1,050	-0.19%
2023/03/14	5	32.70	0	0.00	32.65	5	1,041	0.48%
2023/03/13	0	0.00	3	31.15	31.80	-3	1,030	-0.29%
2023/03/09	1	34.35	0	0.00	34.40	1	986	0.10%
2023/03/07	0	0.00	2	34.40	34.50	-2	950	-0.21%
2023/03/03	5	35.63	4	35.78	35.80	1	856	0.12%
2023/03/02	7	35.31	9	35.76	35.65	-2	809	-0.25%
2023/03/01	8	34.99	7	35.67	35.10	1	716	0.14%
2023/02/24	17	32.42	3	33.67	33.90	14	498	2.81%
2023/02/23	0	0.00	0.4	30.85	30.85	-0.4	305	-0.13%
2023/02/15	5	27.60	0	0.00	27.40	5	268	1.86%
2023/02/07	0	0.00	35	28.00	27.70	-35	257	-13.61%
2023/02/06	35	27.15	0	0.00	27.95	35	224	15.63%
2022/12/07	0	0.00	1	24.95	24.75	-1	156	-0.64%
2022/12/01	1	25.60	1	25.35	25.40	0	155	0.00%
2022/11/24	1	25.45	0	0.00	25.45	1	162	0.62%
2022/11/22	1	25.00	0	0.00	25.10	1	170	0.59%
2022/11/18	0.2	25.00	0	0.00	24.95	0.2	192	0.10%
2022/11/03	0	0.00	1	22.80	23.45	-1	227	-0.44%
2022/11/02	0	0.00	1	22.65	22.40	-1	228	-0.44%
2022/10/04	0	0.00	1	22.50	22.45	-1	292	-0.34%
2022/09/29	1	21.80	0	0.00	21.90	1	308	0.32%
2022/09/12	1	23.65	0	0.00	23.50	1	518	0.19%
2022/09/07	0	0.00	1	23.10	22.95	-1	651	-0.15%
2022/09/06	1	23.15	0	0.00	23.10	1	790	0.13%
2022/08/30	7	24.62	7	24.98	24.75	0	1,303	0.00%
2022/08/29	0	0.00	3	23.40	23.30	-3	1,296	-0.23%
2022/08/26	1	25.10	4	24.53	24.50	-3	1,290	-0.23%
2022/08/25	4	27.10	3	26.87	26.80	1	1,278	0.08%
2022/08/24	3	27.27	0	0.00	26.40	3	1,262	0.24%
2022/08/23	5	27.35	2	27.25	27.25	3	1,252	0.24%
2022/08/22	5	27.03	5	26.45	26.55	0	1,243	0.00%
2022/08/16	0	0.00	5	25.80	25.80	-5	1,214	-0.41%
2022/08/08	0	0.00	0.1	24.00	23.85	-0.1	1,173	0.00%
2022/08/05	2	23.70	3	23.85	24.40	-1	1,170	-0.09%
2022/08/04	2	23.10	1	22.75	22.70	1	1,164	0.09%
2022/08/03	2	23.30	2	23.15	23.20	0	1,160	0.00%
2022/07/27	1	23.50	2	23.83	24.00	-1	1,134	-0.09%
2022/07/26	1	23.70	0	0.00	23.65	1	1,131	0.09%
2022/07/25	0	0.00	0.1	24.15	24.25	-0.1	1,129	-0.01%
2022/07/04	0	24.00	0	0.00	24.00	0	1,069	0.00%
2022/06/30	0	0.00	4	25.84	24.60	-4	1,058	-0.38%
2022/06/29	28.1	26.76	40	26.74	26.25	-11.9	1,042	-1.14%
2022/06/27	21	23.49	0	0.00	23.30	21	946	2.22%
2022/06/22	0	0.00	50	24.86	23.45	-50	924	-5.41%
2022/06/21	50	25.49	0	0.00	25.60	50	905	5.52%
2022/06/16	0	0.00	1	29.80	29.90	-1	816	-0.12%
2022/06/15	0	0.00	0	31.05	31.00	0	716	0.00%
2022/06/14	1	28.70	1	29.15	28.25	0	577	0.00%
2022/06/10	25	28.21	25	27.78	28.30	0	396	-0.01%
2022/06/09	0	0.00	0	27.65	27.65	0	215	-0.01%
2022/05/04	0	0.00	1	20.95	20.95	-1	75	-1.33%
2022/04/06	0	0.00	1	23.15	23.20	-1	107	-0.93%
2022/03/30	0	0.00	1	23.45	23.50	-1	125	-0.80%
2022/03/01	0	0.00	1	23.55	23.45	-1	191	-0.52%
2022/02/17	0	0.00	1	23.70	23.70	-1	200	-0.50%
2022/01/25	1	21.95	1.5	21.67	21.70	-0.5	272	-0.18%
2022/01/24	1.5	21.40	1	21.50	21.75	0.5	275	0.18%
2022/01/07	1	24.65	0	0.00	24.65	1	356	0.28%
2022/01/05	0	0.00	1	26.90	26.20	-1	353	-0.28%
2022/01/04	0	0.00	1	26.30	26.20	-1	348	-0.29%
2021/12/27	0	0.00	1	26.30	26.40	-1	348	-0.29%
2021/12/16	0	0.00	1	25.90	25.90	-1	342	-0.29%
2021/12/08	1	25.60	0	0.00	25.85	1	343	0.29%
2021/12/07	1	26.45	2	26.53	26.70	-1	335	-0.30%
2021/11/26	2	24.98	1	24.90	24.80	1	472	0.21%
2021/11/25	0	0.00	1	25.50	25.55	-1	480	-0.21%
2021/11/24	1	24.65	2	24.85	24.90	-1	483	-0.21%
2021/11/23	1	25.05	0	0.00	24.65	1	484	0.21%
2021/11/17	1	25.40	1	25.20	25.25	0	492	0.00%
2021/11/12	1	25.65	1	25.60	25.55	0	504	0.00%
2021/11/11	1	25.65	1	25.55	25.40	0	508	0.00%
2021/11/09	2	25.38	1	25.55	25.30	1	519	0.19%
2021/11/05	1	25.85	0	0.00	26.00	1	532	0.19%
2021/11/04	0	0.00	0	26.75	26.75	0	512	0.00%
2021/11/03	0	0.00	1	24.40	24.35	-1	508	-0.20%
2021/10/29	1	23.85	0	0.00	23.90	1	548	0.18%
2021/10/28	0	23.90	3	24.02	23.65	-3	555	-0.54%
2021/10/26	1	24.70	0	0.00	24.75	1	566	0.18%
2021/10/25	5	25.97	1	25.60	25.90	4	569	0.70%
2021/10/22	0	0.00	1	25.00	25.00	-1	563	-0.18%
2021/10/21	2	21.73	1	22.75	22.75	1	585	0.17%
2021/10/20	2	21.00	2	20.90	20.70	0	668	0.00%
2021/10/19	0	0.00	2	20.48	20.80	-2	710	-0.28%
2021/10/18	4	20.24	2	20.05	20.20	2	733	0.27%
2021/10/14	1	20.15	1	20.00	19.90	0	782	0.00%
2021/10/07	1	22.10	1	22.05	22.55	0	964	0.00%
2021/10/06	1	21.55	1	21.50	21.00	0	998	0.00%
2021/10/05	0	0.00	5	20.59	21.35	-5	1,041	-0.48%
2021/10/04	1	20.95	0	0.00	20.55	1	1,096	0.09%
2021/10/01	5	22.35	23	22.50	22.10	-18	1,143	-1.57%
2021/09/30	6	23.04	3	22.70	23.00	3	1,175	0.26%
2021/09/29	15	23.89	9	24.40	23.35	6	1,194	0.50%
2021/09/28	9	24.37	0	0.00	24.30	9	1,226	0.73%
2021/09/27	3	24.85	6	24.36	24.70	-3	1,277	-0.23%
2021/09/24	7	23.97	7	24.12	23.90	0	1,337	0.00%
2021/09/23	6	23.82	5	24.14	23.80	1	1,447	0.07%
2021/09/22	5	23.81	0	0.00	23.95	5	1,465	0.34%
2021/09/17	5	24.48	7.3	24.61	24.70	-2.3	1,489	-0.15%
2021/09/16	3	24.40	1	24.90	24.05	2	1,610	0.12%
2021/09/15	6	24.62	20	24.34	24.65	-14	1,784	-0.78%
2021/09/14	5	25.07	2	25.50	25.35	3	1,877	0.16%
2021/09/13	6	25.28	1.1	25.80	25.10	4.9	1,894	0.26%
2021/09/10	4.1	25.63	3	25.90	25.60	1	1,898	0.05%
2021/09/09	0	25.35	0	0.00	25.75	0	1,899	0.00%
2021/09/08	3	24.65	3	26.05	24.65	0	1,896	0.00%
2021/09/07	2	25.50	2	25.50	25.75	0	1,891	0.00%
2021/09/06	1	26.15	6	27.95	26.15	-5	1,887	-0.26%
2021/09/03	4	27.56	0	0.00	27.35	4	1,818	0.22%
2021/09/01	2	27.18	0	0.00	27.90	2	1,810	0.11%
2021/08/30	0	0.00	1	28.10	28.10	-1	1,760	-0.06%
2021/08/23	0.3	29.00	0	0.00	28.90	0.3	1,792	0.02%
2021/08/16	1	28.60	0	0.00	28.60	1	1,806	0.06%
2021/08/13	0	0.00	1	30.30	30.45	-1	1,801	-0.06%
2021/08/12	1	30.40	0	0.00	30.35	1	1,800	0.06%
2021/08/06	2	32.53	2	32.03	31.80	0	1,794	0.00%
2021/07/30	1	32.40	0	0.00	32.05	1	1,785	0.06%
2021/07/28	0	0.00	1	30.85	32.60	-1	1,768	-0.06%
2021/07/26	3	37.35	30	38.90	36.60	-27	1,754	-1.54%
2021/07/23	31	36.11	4.2	34.95	36.35	26.8	1,672	1.60%
2021/07/22	2	34.90	1.1	35.04	33.05	0.9	1,654	0.05%
2021/07/21	7	36.83	5	35.74	35.50	2	1,644	0.12%
2021/07/20	0	0.00	1	36.30	36.55	-1	1,625	-0.06%
2021/07/19	0.1	36.65	0.2	36.60	36.60	-0.1	1,612	-0.01%
2021/07/16	0.2	36.55	3.6	37.20	36.05	-3.4	1,585	-0.21%
2021/07/15	0.2	37.08	0.3	37.23	38.00	-0.1	1,553	0.00%
2021/07/14	3.7	35.87	3	37.28	35.85	0.7	1,512	0.04%
2021/07/13	0.2	39.80	91.4	42.03	39.80	-91.2	1,461	-6.24%
2021/07/12	1.4	42.47	0.4	42.79	42.00	1	1,431	0.07%
2021/07/09	2.4	40.56	0.3	41.59	42.00	2.1	1,389	0.15%
2021/07/08	0	39.20	2.4	38.45	40.05	-2.4	1,337	-0.18%
2021/07/07	3.4	36.42	3	35.85	36.45	0.4	1,291	0.03%
2021/07/02	0	0.00	10.5	34.03	35.20	-10.5	1,213	-0.86%
2021/07/01	3.3	34.14	22	33.83	33.70	-18.7	1,163	-1.61%
2021/06/30	1.2	36.93	1	37.00	37.40	0.2	1,105	0.02%
2021/06/28	0	0.00	0.4	32.55	32.55	-0.4	978	-0.04%
2021/06/25	10	29.29	2	27.90	29.60	8	960	0.83%
2021/06/24	30	26.70	12	26.86	26.95	18	850	2.12%
2021/06/23	0	0.00	2	24.40	24.50	-2	672	-0.30%
2021/06/22	0	0.00	11	22.30	22.30	-11	572	-1.92%
2021/06/09	1	21.60	0	0.00	21.35	1	635	0.16%
2021/05/31	0	0.00	1	22.65	22.55	-1	660	-0.15%
2021/05/28	0	0.00	2	21.80	21.80	-2	637	-0.31%
2021/05/27	21	18.94	0	0.00	19.85	21	613	3.42%
2021/05/26	10	19.05	0	0.00	19.20	10	612	1.63%
2021/05/25	61	19.87	0	0.00	19.50	61	612	9.96%
2021/05/12	2	23.70	2	22.83	20.40	0	572	0.00%
2021/05/03	0	0.00	2	24.50	22.60	-2	488	-0.41%
2021/04/28	2	24.03	11	22.88	23.30	-9	452	-1.99%
2021/04/27	1	23.40	1	23.70	23.90	0	447	0.00%
2021/04/22	5	20.74	0	0.00	20.50	5	445	1.12%
2021/04/14	3	18.20	0	0.00	18.20	3	406	0.74%
2021/04/13	7	18.20	0	0.00	18.30	7	400	1.75%
2021/04/12	10	17.20	1	17.55	18.15	9	397	2.26%
2021/03/30	0	0.00	1	16.50	16.95	-1	368	-0.27%
2021/03/23	1	15.60	0	0.00	15.50	1	342	0.29%
2021/03/16	5	16.53	6	16.28	16.20	-1	264	-0.38%
2021/03/08	0	0.00	2	15.65	15.55	-2	186	-1.07%
2021/03/05	2	15.30	2	15.90	15.45	0	193	0.00%
2021/03/04	0	0.00	1	15.90	15.90	-1	196	-0.51%
2021/02/24	1	15.35	0	0.00	15.30	1	202	0.49%
2021/02/22	0	0.00	2	15.05	14.90	-2	253	-0.79%
2021/02/19	0	0.00	2	14.05	14.40	-2	251	-0.80%
2021/02/18	0	0.00	2	13.90	13.90	-2	246	-0.81%
2021/02/17	0	0.00	0	13.55	13.80	0	246	-0.02%
2021/02/04	0	0.00	2	13.60	13.45	-2	242	-0.82%
2021/01/28	5	13.40	0	0.00	13.50	5	241	2.07%
2020/12/14	0	13.05	0	0.00	12.85	0	156	0.03%
2020/11/30	0	0.00	3	13.00	13.05	-3	136	-2.19%
2020/11/25	0	0.00	1	12.70	12.50	-1	124	-0.80%
2020/11/23	0	0.00	1	12.70	12.50	-1	116	-0.86%
2020/11/20	3	13.50	3	14.23	12.25	0	105	0.00%
2020/11/19	1	13.40	2	13.55	13.60	-1	71	-1.40%
2020/10/13	0	11.45	2	11.23	11.20	-2	64	-3.04%
2020/06/24	2	11.90	0	0.00	11.80	2	70	2.84%
2020/06/18	2	11.60	0	0.00	11.85	2	70	2.84%
2020/05/28	2	10.95	0	0.00	11.00	2	61	3.27%
2020/05/22	1	10.85	0	0.00	10.85	1	61	1.63%
2020/05/21	1	11.10	0	0.00	11.00	1	61	1.64%
2020/05/20	5	11.06	0	0.00	11.10	5	60	8.24%
2020/04/30	0	0.00	1	11.55	11.45	-1	58	-1.72%
2020/03/19	0	0.00	1	9.05	9.05	-1	81	-1.22%
2020/03/18	1	10.05	0	0.00	10.05	1	77	1.29%
2020/03/17	2	10.30	0	0.00	10.25	2	77	2.59%
2020/03/13	0	0.00	2	11.70	11.40	-2	74	-2.67%
2020/02/10	0	0.00	10	13.10	13.10	-10	93	-10.73%
2019/12/19	0	0.00	3	15.00	14.90	-3	297	-1.01%
2019/11/26	1	14.80	0	0.00	15.00	1	309	0.32%
2019/11/05	0	0.00	10	16.20	16.20	-10	300	-3.33%
2019/11/04	1	16.05	0	0.00	16.00	1	300	0.33%
2019/10/23	1	16.80	0	0.00	16.70	1	281	0.36%
2019/09/23	0	0.00	5	16.60	16.70	-5	118	-4.21%
2019/09/18	1	16.75	0	0.00	16.90	1	116	0.86%
2019/09/05	2	17.95	0	0.00	17.95	2	106	1.87%
2019/09/04	0	0.00	1	17.75	17.80	-1	99	-1.01%
2019/07/31	1	17.05	0	0.00	17.05	1	91	1.09%
2019/07/24	0	0.00	1	17.80	17.60	-1	99	-1.01%
2019/07/23	1	17.10	0	0.00	17.60	1	96	1.04%
2019/07/17	1	17.00	0	0.00	17.00	1	100	1.00%
2019/06/14	0	0.00	1	17.00	17.00	-1	387	-0.26%
2019/05/24	1	16.85	0	0.00	16.80	1	495	0.20%
2019/05/23	1	16.75	0	0.00	16.80	1	495	0.20%
2019/05/21	0	0.00	1	17.10	17.05	-1	494	-0.20%
2019/05/14	2	16.70	0	0.00	17.10	2	505	0.40%
2019/05/10	1	17.10	0	0.00	17.05	1	503	0.20%
2019/05/06	1	18.00	0	0.00	17.90	1	490	0.20%
2019/05/02	1	18.00	0	0.00	18.45	1	488	0.20%
2019/04/16	1	20.50	0	0.00	20.35	1	452	0.22%
2019/04/15	5	21.05	0	0.00	20.70	5	444	1.12%
2019/04/10	17	20.08	1	20.05	20.10	16	370	4.32%
2019/04/09	19	20.39	39	20.59	20.35	-20	359	-5.57%
2019/04/08	0	0.00	1	19.75	20.00	-1	298	-0.33%
2019/03/27	0	19.85	0	0.00	19.85	0	256	0.01%
2019/03/26	0	0.00	2	19.70	20.60	-2	242	-0.83%
2019/03/20	0	0.00	2	18.90	18.85	-2	193	-1.03%
2019/03/18	3	19.20	0	0.00	19.15	3	189	1.58%
2019/03/15	25	19.32	1	19.40	19.10	24	188	12.71%
2019/03/14	0	0.00	1	19.65	19.30	-1	181	-0.55%
2019/03/13	1	18.80	0	0.00	18.85	1	186	0.54%
2019/03/12	0	0.00	7	19.27	18.85	-7	188	-3.72%
2019/03/11	0	0.00	1	18.40	18.40	-1	156	-0.64%
2019/03/06	0	0.00	1	17.80	17.75	-1	146	-0.68%
2019/01/03	0	0.00	5	16.75	16.75	-5	306	-1.63%
2018/12/20	1	17.00	0	0.00	17.00	1	321	0.31%
2018/12/14	0	0.00	1	17.75	17.70	-1	339	-0.29%
2018/12/06	1	17.80	0	0.00	17.45	1	369	0.27%
2018/11/29	0	0.00	4	17.70	17.60	-4	444	-0.90%
2018/11/27	6	17.93	0	0.00	17.65	6	444	1.35%
2018/11/26	0	0.00	6	17.05	17.35	-6	429	-1.40%
2018/11/16	12	18.38	3	17.70	17.60	9	447	2.01%
2018/11/15	1	18.25	2	17.60	18.30	-1	433	-0.23%
2018/11/01	0	0.00	3	15.10	15.10	-3	580	-0.52%
2018/10/19	3	15.82	3	15.60	15.60	0	1,182	0.00%
2018/10/18	1	15.35	0	0.00	15.40	1	1,192	0.08%
2018/10/11	0	0.00	10	14.95	14.95	-10	1,290	-0.78%
2018/10/09	1	16.50	0	0.00	16.60	1	1,342	0.07%
2018/10/05	0	0.00	20	17.15	17.45	-20	1,377	-1.45%
2018/10/01	9	19.10	0	0.00	19.10	9	1,551	0.58%
2018/09/21	4	19.43	1	19.15	19.15	3	1,795	0.17%
2018/09/20	3	19.32	0	0.00	19.20	3	1,792	0.17%
2018/09/19	24	19.30	10	19.45	19.00	14	1,786	0.78%
2018/09/11	1	18.00	0	0.00	18.00	1	1,747	0.06%
2018/09/07	1	19.60	60	19.65	19.60	-59	1,716	-3.44%
2018/09/06	1	22.00	1	22.00	21.75	0	1,670	0.00%
2018/08/30	0	0.00	10	19.85	19.90	-10	1,617	-0.62%
2018/08/29	0	0.00	1	20.15	20.15	-1	1,615	-0.06%
2018/08/24	0	0.00	6	20.10	20.10	-6	1,599	-0.38%
2018/08/17	1	21.30	0	0.00	20.80	1	1,560	0.06%
2018/08/15	6	21.30	1	21.35	21.35	5	1,545	0.32%
2018/08/14	2	21.00	0	0.00	21.50	2	1,532	0.13%
2018/08/13	2	21.40	1	20.90	20.90	1	1,518	0.07%
2018/08/10	10	23.05	0	0.00	22.80	10	1,487	0.67%
2018/08/08	7	22.63	7	23.08	22.90	0	1,384	0.00%
2018/08/07	0	0.00	1	23.50	23.50	-1	1,346	-0.07%
2018/08/06	6	21.70	2	21.88	21.40	4	1,289	0.31%
2018/08/02	1	22.00	13	22.38	22.45	-12	1,237	-0.97%
2018/08/01	3	24.10	0	0.00	23.70	3	1,191	0.25%
2018/07/31	18	22.26	5	22.46	22.50	13	1,081	1.20%
2018/07/30	63	22.92	56	22.77	23.00	7	1,021	0.69%
2018/07/20	0	0.00	3	19.50	19.30	-3	683	-0.44%
2018/07/19	0	0.00	2	19.45	19.50	-2	669	-0.30%
2018/07/18	34	19.50	2	20.50	19.20	32	645	4.96%
2018/07/16	0	0.00	5	18.31	18.35	-5	535	-0.93%
2018/07/13	11	19.27	1	18.90	18.90	10	520	1.92%
2018/07/12	13	17.77	0	0.00	18.65	13	494	2.63%
2018/07/11	3	19.00	0	0.00	18.30	3	453	0.66%
2018/07/10	2	20.15	0	0.00	20.30	2	409	0.49%
2018/07/06	6	20.30	2	20.30	20.40	4	314	1.27%
2018/07/04	2	17.30	2	16.95	16.90	0	179	0.00%
2018/04/11	0	0.00	2	13.90	14.00	-2	86	-2.31%
2018/03/21	0	0.00	11	13.95	14.05	-11	74	-14.68%
2018/02/06	1	13.35	0	0.00	13.25	1	73	1.37%
2018/01/25	10	13.99	0	0.00	13.90	10	68	14.62%
2018/01/08	3	13.15	0	0.00	13.50	3	66	4.52%