凱鈺 (5468)-凱基-三重券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
29張
產業
上櫃半導體類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	0.2	17.10	17.35	-0.2	44	-0.50%
2024/03/12	0	0.00	0	17.20	17.40	0	35	0.00%
2023/11/24	0	0.00	5	17.75	17.75	-5	37	-13.20%
2023/09/06	0	0.00	2	17.20	17.10	-2	64	-3.10%
2023/03/31	0	0.00	1	17.10	17.00	-1	37	-2.64%
2023/03/23	0	0.00	0.2	17.11	17.10	-0.2	40	-0.51%
2023/03/22	0	0.00	0.4	17.10	17.00	-0.4	41	-0.86%
2023/03/10	0	0.00	3	17.13	17.45	-3	45	-6.56%
2023/03/03	0	0.00	11	17.20	17.25	-11	49	-22.05%
2023/02/01	0	0.00	5	16.99	16.95	-5	61	-8.08%
2022/12/22	0	0.00	5	17.10	17.20	-5	70	-7.12%
2022/12/21	15	17.80	0	0.00	17.70	15	71	20.94%
2022/09/20	1	20.05	0	0.00	20.15	1	304	0.33%
2022/09/02	2	24.98	0	0.00	23.65	2	373	0.54%
2022/08/31	0	0.00	1	25.80	25.50	-1	393	-0.25%
2022/08/30	1	25.95	0	0.00	26.40	1	396	0.25%
2022/07/25	0	0.00	8	21.35	21.35	-8	723	-1.11%
2022/07/22	0	0.00	5	22.00	22.50	-5	722	-0.69%
2022/07/19	0	0.00	5	21.40	21.30	-5	731	-0.68%
2022/07/12	5	19.50	0	0.00	19.35	5	739	0.68%
2022/07/04	6	24.88	11	24.17	24.00	-5	793	-0.63%
2022/07/01	2	27.75	0	0.00	26.65	2	810	0.25%
2022/06/28	3	28.40	0.1	28.55	28.25	2.9	833	0.35%
2022/06/27	1	27.15	0	0.00	27.50	1	820	0.12%
2022/06/22	0	0.00	1	26.30	24.85	-1	822	-0.12%
2022/06/21	1	27.00	0	0.00	26.90	1	822	0.12%
2022/06/17	0	0.00	6	27.58	28.10	-6	819	-0.73%
2022/06/16	0	0.00	5	29.60	29.00	-5	816	-0.61%
2022/06/15	2	30.18	0	30.50	30.90	2	822	0.24%
2022/06/13	2	31.40	0	0.00	31.05	2	829	0.24%
2022/06/10	0.1	33.90	0	0.00	33.85	0.1	838	0.01%
2022/06/09	0	0.00	0.1	35.90	36.10	-0.1	853	-0.01%
2022/06/08	0.1	35.25	0	0.00	35.15	0.1	844	0.02%
2022/06/07	2	35.65	0	0.00	35.90	2	836	0.24%
2022/06/02	4	40.00	0.3	41.68	39.80	3.7	817	0.46%
2022/06/01	2.3	39.32	5.2	39.53	39.70	-3	798	-0.37%
2022/05/31	11.2	41.78	1	42.20	41.30	10.2	777	1.31%
2022/05/30	0	0.00	15	37.51	41.00	-15	740	-2.03%
2022/05/27	16	37.05	0	0.00	37.30	16	717	2.23%
2022/05/26	0	0.00	0.1	37.05	36.95	-0.1	701	-0.02%
2022/05/25	2	35.65	0	0.00	35.85	2	681	0.29%
2022/05/24	0.1	35.60	0	0.00	35.80	0.1	670	0.02%
2022/05/20	1	32.00	2	35.20	35.20	-1	632	-0.16%
2022/05/17	0	0.00	7	29.95	29.95	-7	618	-1.13%
2022/05/16	0	0.00	5	30.10	30.10	-5	625	-0.80%
2022/05/12	4	29.70	0	0.00	30.20	4	642	0.63%
2022/05/09	4	31.70	5	31.55	31.55	-1	587	-0.17%
2022/05/05	0	0.00	11	28.92	28.40	-11	549	-2.00%
2022/05/04	11	29.92	0	0.00	30.00	11	541	2.03%
2022/04/19	0	0.00	0.1	27.85	28.80	-0.1	477	-0.02%
2022/04/15	2	27.80	0	0.00	28.20	2	469	0.43%
2022/04/12	0	0.00	2.1	29.08	29.05	-2.1	439	-0.48%
2022/04/11	0.1	29.55	0.1	26.80	29.75	0	422	0.00%
2022/04/08	0	0.00	1	26.00	27.50	-1	400	-0.25%
2022/04/07	3.2	27.68	32	29.16	26.55	-28.8	385	-7.46%
2022/04/06	27	28.90	0	0.00	28.90	27	356	7.58%
2022/04/01	0	0.00	0	26.30	26.30	0	335	-0.01%
2022/03/21	7	25.20	0	0.00	24.10	7	294	2.38%
2022/03/18	5	24.00	1	25.00	24.70	4	285	1.40%
2022/03/15	5	22.79	0	0.00	23.55	5	251	1.99%
2022/03/14	5	22.50	5	24.00	24.00	0	237	0.00%
2022/03/10	3	19.65	0	0.00	19.90	3	209	1.43%
2022/02/25	0	0.00	1.2	19.54	19.90	-1.2	228	-0.52%
2022/02/24	1	19.10	1	20.20	19.05	0	239	0.02%
2022/02/23	1.1	20.53	0	0.00	20.50	1.1	256	0.45%
2022/02/22	0	0.00	1	20.95	20.80	-1	267	-0.37%
2022/02/21	1	21.55	2	21.60	22.00	-1	274	-0.36%
2022/02/18	1	21.10	1	21.40	21.10	0	295	0.00%
2022/02/17	2	21.30	0.3	21.75	21.25	1.7	325	0.52%
2022/02/16	0.3	22.97	0	0.00	23.00	0.3	333	0.09%
2022/02/15	0	0.00	2	22.80	22.80	-2	345	-0.58%
2022/02/14	5	20.75	0	0.00	20.75	5	332	1.50%
2022/01/06	0	0.00	1	20.70	21.00	-1	321	-0.31%
2021/12/17	0	0.00	1	22.60	21.20	-1	313	-0.32%
2021/12/16	1	20.75	3	21.30	23.00	-2	309	-0.65%
2021/12/02	0	0.00	1.1	23.46	22.50	-1.1	268	-0.39%
2021/11/30	0	23.70	1	23.57	24.00	-1	264	-0.39%
2021/11/29	1	22.60	1.2	23.03	23.50	-0.2	267	-0.08%
2021/11/26	1.3	23.75	0	0.00	24.50	1.3	264	0.50%
2021/11/24	1	25.60	1	25.50	25.05	0	255	0.00%
2021/11/23	4	25.93	0	0.00	25.60	4	250	1.59%
2021/11/22	1	25.70	1	24.90	26.45	0	237	0.00%
2021/11/19	0.9	22.15	1.3	22.74	24.05	-0.3	216	-0.15%
2021/11/18	1.3	21.73	0	0.00	21.90	1.3	202	0.66%
2021/11/16	2	24.65	9	24.62	24.65	-7	165	-4.23%
2021/11/12	5	20.45	2	20.45	20.45	3	111	2.69%
2021/11/11	0	0.00	3	18.50	18.60	-3	81	-3.67%
2021/11/04	2	16.30	1	16.50	16.60	1	70	1.41%
2021/08/10	4	17.28	0	0.00	17.10	4	144	2.77%
2021/07/13	1	17.00	0	0.00	16.90	1	128	0.78%
2021/07/02	0	0.00	0	16.30	16.30	0	105	-0.01%
2021/04/20	0	0.00	1	19.50	19.50	-1	241	-0.41%
2021/04/09	1	20.75	0.4	20.74	21.00	0.6	248	0.24%
2021/04/08	0.4	21.08	0	0.00	21.20	0.4	246	0.16%
2021/04/07	0	0.00	1	22.20	21.40	-1	244	-0.41%
2021/04/06	1	21.00	1.4	21.16	21.40	-0.4	243	-0.15%
2021/04/01	0.6	20.50	0	0.00	20.60	0.6	240	0.23%
2021/03/31	0	0.00	7	21.00	21.00	-7	236	-2.98%
2021/03/29	0.5	21.48	0.2	22.05	21.50	0.4	225	0.16%
2021/03/26	0.4	22.10	1	21.85	22.50	-0.6	218	-0.26%
2021/03/25	2	21.90	3	22.78	21.50	-1	214	-0.47%
2021/03/24	3	22.48	2.8	23.10	22.85	0.2	210	0.09%
2021/03/23	2.9	23.04	6.6	24.04	24.20	-3.7	199	-1.87%
2021/03/22	0.6	21.20	1	21.10	22.00	-0.4	174	-0.23%
2021/03/18	1.9	19.68	1.2	20.14	20.50	0.7	162	0.42%
2021/03/16	0	0.00	0.4	23.80	23.30	-0.4	153	-0.24%
2021/03/15	0.4	21.65	0	0.00	21.65	0.4	151	0.24%
2021/03/12	0	0.00	1.3	21.78	22.00	-1.3	150	-0.84%
2021/03/11	1.5	18.66	1	20.00	20.10	0.5	150	0.35%
2021/03/10	0.3	20.81	0	20.80	20.60	0.3	149	0.17%
2021/03/09	0	0.00	0.2	22.85	22.85	-0.2	148	-0.13%
2021/03/08	1	25.35	0	0.00	25.35	1	150	0.67%
2021/03/05	0	0.00	10	28.15	28.15	-10	152	-6.57%
2021/03/04	0	0.00	0	25.60	25.60	0	154	-0.01%
2021/03/03	0	0.00	0.1	23.30	23.30	-0.1	152	-0.06%
2021/03/02	0.1	20.30	6	21.20	21.20	-5.9	147	-3.99%
2021/02/26	0	0.00	1	19.20	19.30	-1	142	-0.70%
2021/02/25	1	19.90	0.2	20.40	20.65	0.8	139	0.60%
2021/02/24	0.2	20.30	6	20.98	21.00	-5.8	133	-4.36%
2021/02/23	1	18.80	0.2	18.83	19.10	0.8	125	0.60%
2021/02/22	0	0.00	1	16.85	17.40	-1	119	-0.84%
2021/02/19	1.3	16.73	0	0.00	16.70	1.3	116	1.07%
2021/02/18	0	0.00	1	17.50	17.15	-1	114	-0.87%
2021/02/17	1	15.20	1.1	15.63	17.35	-0.1	112	-0.05%
2021/02/05	1	16.90	1.1	17.39	15.80	-0.1	107	-0.11%
2021/02/04	1	18.29	1.1	18.63	17.55	-0.1	102	-0.08%
2021/02/03	1.3	18.54	1.9	18.75	19.30	-0.7	98	-0.69%
2021/01/28	0.1	13.50	1	14.05	13.70	-0.9	87	-1.02%
2021/01/27	2	13.30	2.4	13.59	13.90	-0.4	87	-0.44%
2021/01/26	2	13.80	0	0.00	13.60	2	87	2.29%
2021/01/25	0	0.00	2	12.90	13.85	-2	86	-2.31%
2021/01/22	2.1	12.65	2	12.90	13.10	0.1	86	0.09%
2021/01/21	2.3	12.89	2	12.85	12.85	0.3	86	0.35%
2021/01/20	2	12.10	3	12.57	12.55	-1	85	-1.17%
2021/01/19	3	12.23	1	13.10	13.00	2	84	2.36%
2021/01/18	1	12.47	2	13.45	13.45	-1	83	-1.17%
2021/01/15	2	13.00	1.5	13.02	13.00	0.5	83	0.58%
2021/01/14	1	12.65	1	15.00	12.65	0	82	0.00%
2021/01/13	1.1	13.68	0	0.00	14.05	1.1	80	1.30%
2021/01/12	0.1	14.05	1	15.15	13.95	-0.9	80	-1.17%
2021/01/11	1.3	15.16	1	15.45	15.50	0.3	79	0.39%
2021/01/08	0.1	16.65	2	16.65	16.70	-1.9	78	-2.43%
2021/01/07	1	18.55	0	0.00	18.45	1	77	1.29%
2021/01/06	0	0.00	0.4	20.40	20.50	-0.4	76	-0.54%
2021/01/05	0.4	19.95	0.4	21.25	20.15	0	72	0.04%
2020/12/29	0	0.00	1.7	15.02	15.55	-1.7	46	-3.70%
2020/12/28	1	13.91	0	0.00	14.15	1	44	2.27%
2020/12/25	0.3	14.62	0	0.00	14.00	0.3	43	0.68%
2020/12/23	0	0.00	1	15.50	15.20	-1	42	-2.36%
2020/12/22	1.3	15.30	1	15.75	15.40	0.3	42	0.81%
2020/12/21	1	15.55	0	0.00	15.40	1	41	2.39%
2020/12/10	0	0.00	2	16.00	16.50	-2	39	-5.01%
2020/12/09	1	15.60	2	16.00	15.50	-1	38	-2.54%
2020/12/08	0.3	15.10	0	0.00	15.55	0.3	38	0.84%
2020/12/07	1.4	15.44	1.6	16.31	15.50	-0.2	38	-0.49%
2020/12/04	1.5	15.63	0	0.00	15.50	1.5	38	4.05%
2020/12/03	1.4	17.01	0	0.00	17.00	1.4	37	3.63%
2020/11/23	0	0.00	0	10.10	10.50	0	13	-0.07%
2019/09/12	10	3.73	0	0.00	3.80	10	17	56.34%
2019/01/02	0.1	3.17	0	0.00	3.17	0.1	12	0.52%
2018/02/07	0	0.00	0.2	3.81	4.09	-0.2	14	-1.21%