德宏 (5475)-凱基-三重券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.90
漲跌
▲0.20
漲幅
+1.71%
成交量
163張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	1	12.00	0	0.00	11.90	1	249	0.40%
2025/01/03	1	12.00	0	0.00	11.90	1	254	0.39%
2025/01/02	1	12.15	0	0.00	12.00	1	256	0.39%
2024/12/31	5	12.25	0	0.00	12.20	5	258	1.94%
2024/12/24	3	12.45	0	0.00	12.45	3	276	1.09%
2024/12/19	1	12.55	0	0.00	12.50	1	297	0.34%
2024/12/16	0	0.00	5	12.85	12.60	-5	340	-1.47%
2024/12/13	1	13.10	0	0.00	13.05	1	345	0.29%
2024/12/11	0	13.80	0	0.00	13.65	0	366	0.00%
2024/12/06	0	0.00	1	13.50	13.50	-1	422	-0.24%
2024/12/04	1	14.25	0	0.00	14.25	1	430	0.23%
2024/11/26	0	0.00	0	13.85	13.95	0	466	0.00%
2024/11/22	0	0.00	0.1	14.00	14.10	-0.1	490	-0.01%
2024/11/21	0.1	13.20	1	13.60	14.25	-1	485	-0.20%
2024/11/19	4	13.08	0	0.00	13.15	4	476	0.84%
2024/11/13	0	0.00	0	13.10	13.15	0	477	0.00%
2024/11/12	5	13.23	0	0.00	13.10	5	482	1.04%
2024/11/11	16	13.45	0	0.00	13.65	16	479	3.33%
2024/11/01	2	13.00	0	0.00	13.15	2	506	0.39%
2024/10/29	0	0.00	1	13.30	13.15	-1	512	-0.20%
2024/10/24	16	13.61	0	0.00	13.65	16	522	3.06%
2024/10/18	10	13.55	0	0.00	13.45	10	562	1.78%
2024/10/15	1	13.80	0	0.00	13.75	1	600	0.17%
2024/10/01	2	15.20	0	0.00	15.10	2	1,098	0.18%
2024/09/24	0	0.00	6	15.50	15.55	-6	1,170	-0.51%
2024/09/23	0	0.00	2	15.50	15.50	-2	1,195	-0.17%
2024/09/20	6	15.85	34	15.86	15.85	-28	1,198	-2.34%
2024/09/16	0	15.60	0	0.00	15.65	0	1,225	0.00%
2024/09/04	0	0.00	2	14.00	14.35	-2	1,197	-0.17%
2024/09/03	62	15.09	0	0.00	14.90	62	1,196	5.18%
2024/08/29	0	0.00	10	14.75	15.25	-10	1,195	-0.84%
2024/08/28	0	0.00	2	14.60	14.50	-2	1,186	-0.17%
2024/08/26	2	14.75	0.2	14.50	14.75	1.8	1,196	0.15%
2024/08/23	5	13.65	10	13.45	13.70	-5	1,192	-0.42%
2024/08/19	1	13.85	0	0.00	14.00	1	1,250	0.08%
2024/08/16	0	0.00	5	13.90	13.85	-5	1,302	-0.38%
2024/08/09	0	0.00	1	13.45	13.30	-1	1,391	-0.07%
2024/08/07	2	13.25	10	12.77	13.15	-8	1,478	-0.54%
2024/08/06	13	12.43	13	12.79	12.50	0	1,488	0.00%
2024/08/05	20	12.80	0	0.00	12.80	20	1,476	1.35%
2024/08/01	0	0.00	5	14.71	14.85	-5	1,453	-0.34%
2024/07/30	0	0.00	4	14.30	14.55	-4	1,448	-0.28%
2024/07/23	0	0.00	15	14.12	14.35	-15	1,433	-1.05%
2024/07/22	0	0.00	11	14.15	14.05	-11	1,428	-0.77%
2024/07/19	7	14.40	1	14.65	14.30	6	1,415	0.42%
2024/07/18	10	15.25	0	0.00	15.15	10	1,394	0.72%
2024/07/17	3	16.03	0	0.00	15.80	3	1,385	0.22%
2024/07/16	0	0.00	1.9	15.48	15.50	-1.9	1,379	-0.14%
2024/07/15	0	0.00	1	15.85	15.60	-1	1,366	-0.07%
2024/07/12	2	16.15	3	16.23	16.15	-1	1,344	-0.07%
2024/07/11	4	15.65	0	0.00	16.45	4	1,320	0.30%
2024/07/10	12	16.48	20	16.15	16.10	-8	1,279	-0.63%
2024/07/09	43	18.32	3	18.75	17.85	40	1,168	3.43%
2024/07/08	0	0.00	3	17.15	17.15	-3	978	-0.31%
2024/07/05	0	0.00	17	15.60	15.60	-17	908	-1.87%
2024/07/04	0.2	14.20	0	0.00	14.20	0.2	852	0.02%
2024/07/01	2.2	14.25	11	14.25	14.25	-8.8	806	-1.09%
2024/06/27	0.3	14.25	1	14.25	14.30	-0.8	766	-0.10%
2024/06/26	0	0.00	1	13.80	13.55	-1	736	-0.14%
2024/06/25	10.3	13.40	1	13.35	13.60	9.3	720	1.29%
2024/06/24	0	0.00	10	13.75	13.85	-10	701	-1.43%
2024/06/21	0	0.00	4	13.36	13.35	-4	670	-0.60%
2024/06/20	1	13.30	5	13.30	13.25	-4	652	-0.61%
2024/06/19	10	12.85	0	0.00	12.85	10	633	1.58%
2024/06/17	0	0.00	11	12.87	12.75	-11	616	-1.78%
2024/06/14	8	12.59	1.1	12.60	12.60	6.9	610	1.13%
2024/06/13	6	12.95	6	12.65	12.60	0	608	0.00%
2024/06/12	0	0.00	3	12.90	12.95	-3	601	-0.50%
2024/06/06	5	13.06	0	0.00	12.95	5	599	0.83%
2024/05/31	0	0.00	1	13.00	13.00	-1	592	-0.17%
2024/05/28	0	0.00	1	12.75	12.75	-1	569	-0.18%
2024/05/27	16	13.04	0	0.00	12.95	16	562	2.85%
2024/05/24	0	0.00	1	13.10	13.05	-1	557	-0.18%
2024/05/23	0	0.00	1	13.10	12.90	-1	544	-0.18%
2024/05/22	1	13.85	1.6	13.96	13.35	-0.6	523	-0.11%
2024/05/16	3	12.02	15	11.70	12.20	-12	412	-2.91%
2024/05/14	6	12.05	1	12.05	11.95	5	393	1.27%
2024/05/13	9	12.13	0	0.00	12.40	9	376	2.39%
2024/05/08	1	10.40	0	0.00	10.25	1	301	0.33%
2024/05/03	1	10.45	0	0.00	10.40	1	304	0.33%
2024/04/30	1	10.35	0	0.00	10.55	1	303	0.33%
2024/04/23	1	9.98	0	0.00	10.05	1	300	0.33%
2024/04/11	0	11.50	0	0.00	11.45	0	283	0.00%
2024/04/09	0	11.50	0	0.00	11.50	0	284	0.00%
2024/04/02	0.5	11.20	0	0.00	11.20	0.5	279	0.18%
2024/03/26	0	12.42	0	0.00	11.35	0	281	0.00%
2024/03/12	0	0.00	0	12.10	12.20	0	268	0.00%
2024/03/06	0.5	12.40	6	12.30	12.45	-5.5	308	-1.78%
2024/03/04	0	0.00	3	12.35	12.40	-3	307	-0.98%
2024/03/01	0	12.50	0	0.00	12.20	0	304	0.00%
2024/02/29	0	12.60	0	0.00	12.45	0	296	0.00%
2024/02/22	2	12.85	12	13.01	13.00	-10	280	-3.56%