德宏 (5475)-凱基-三重券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.60
漲跌
▼0.25
漲幅
-1.81%
成交量
1,272張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10.3	13.40	1	13.35	13.60	9.3	720	1.29%
2024/06/24	0	0.00	10	13.75	13.85	-10	701	-1.43%
2024/06/21	0	0.00	4	13.36	13.35	-4	670	-0.60%
2024/06/20	1	13.30	5	13.30	13.25	-4	652	-0.61%
2024/06/19	10	12.85	0	0.00	12.85	10	633	1.58%
2024/06/17	0	0.00	11	12.87	12.75	-11	616	-1.78%
2024/06/14	8	12.59	1.1	12.60	12.60	6.9	610	1.13%
2024/06/13	6	12.95	6	12.65	12.60	0	608	0.00%
2024/06/12	0	0.00	3	12.90	12.95	-3	601	-0.50%
2024/06/06	5	13.06	0	0.00	12.95	5	599	0.83%
2024/05/31	0	0.00	1	13.00	13.00	-1	592	-0.17%
2024/05/28	0	0.00	1	12.75	12.75	-1	569	-0.18%
2024/05/27	16	13.04	0	0.00	12.95	16	562	2.85%
2024/05/24	0	0.00	1	13.10	13.05	-1	557	-0.18%
2024/05/23	0	0.00	1	13.10	12.90	-1	544	-0.18%
2024/05/22	1	13.85	1.6	13.96	13.35	-0.6	523	-0.11%
2024/05/16	3	12.02	15	11.70	12.20	-12	412	-2.91%
2024/05/14	6	12.05	1	12.05	11.95	5	393	1.27%
2024/05/13	9	12.13	0	0.00	12.40	9	376	2.39%
2024/05/08	1	10.40	0	0.00	10.25	1	301	0.33%
2024/05/03	1	10.45	0	0.00	10.40	1	304	0.33%
2024/04/30	1	10.35	0	0.00	10.55	1	303	0.33%
2024/04/23	1	9.98	0	0.00	10.05	1	300	0.33%
2024/04/11	0	11.50	0	0.00	11.45	0	283	0.00%
2024/04/09	0	11.50	0	0.00	11.50	0	284	0.00%
2024/04/02	0.5	11.20	0	0.00	11.20	0.5	279	0.18%
2024/03/26	0	12.42	0	0.00	11.35	0	281	0.00%
2024/03/12	0	0.00	0	12.10	12.20	0	268	0.00%
2024/03/06	0.5	12.40	6	12.30	12.45	-5.5	308	-1.78%
2024/03/04	0	0.00	3	12.35	12.40	-3	307	-0.98%
2024/03/01	0	12.50	0	0.00	12.20	0	304	0.00%
2024/02/29	0	12.60	0	0.00	12.45	0	296	0.00%
2024/02/22	2	12.85	12	13.01	13.00	-10	280	-3.56%
2024/01/30	0	0.00	2	12.30	12.30	-2	260	-0.77%
2024/01/29	0	12.30	0	0.00	12.25	0	263	0.00%
2024/01/25	0	0.00	3	12.15	12.15	-3	266	-1.13%
2024/01/22	0	0.00	0.1	12.05	12.15	-0.1	268	-0.04%
2024/01/12	0	0.00	2	12.20	12.00	-2	266	-0.75%
2024/01/04	0	0.00	1	12.40	12.50	-1	260	-0.38%
2023/12/29	0	0.00	2	12.45	12.40	-2	269	-0.74%
2023/12/28	0	0.00	2	12.45	12.40	-2	270	-0.74%
2023/12/25	2	12.40	0	0.00	12.35	2	274	0.73%
2023/12/20	5	12.40	0	0.00	12.50	5	292	1.71%
2023/12/19	1	12.35	0	0.00	12.40	1	293	0.34%
2023/12/18	1	12.65	0	0.00	12.55	1	293	0.34%
2023/12/07	1	13.00	0	0.00	12.85	1	336	0.30%
2023/12/06	1	13.15	2	13.40	13.10	-1	335	-0.30%
2023/12/01	1	13.25	0	0.00	13.40	1	306	0.33%
2023/10/23	0	0.00	1	12.10	12.10	-1	435	-0.23%
2023/10/17	1	12.50	0	0.00	12.45	1	506	0.20%
2023/10/12	0	0.00	2	12.53	12.60	-2	522	-0.38%
2023/10/11	1	12.50	0	0.00	12.40	1	529	0.19%
2023/09/25	0	0.00	1	13.30	13.45	-1	603	-0.17%
2023/09/20	1	13.35	0	0.00	12.85	1	602	0.17%
2023/09/19	1	13.30	0	0.00	13.45	1	589	0.17%
2023/09/11	0	0.00	6	12.20	12.15	-6	602	-1.00%
2023/09/05	0	12.58	0	0.00	12.65	0	689	0.00%
2023/09/04	0	12.53	0	0.00	12.45	0	725	0.00%
2023/09/01	0	12.70	0	0.00	12.60	0	733	0.00%
2023/08/31	0	0.00	10	12.46	12.40	-10	731	-1.37%
2023/08/24	2	12.30	0	0.00	12.05	2	741	0.27%
2023/08/23	0	0.00	2	12.35	12.35	-2	740	-0.27%
2023/08/22	2	12.75	0	0.00	12.45	2	740	0.27%
2023/08/15	4	12.45	0	0.00	12.45	4	757	0.53%
2023/08/14	2	12.43	0	0.00	12.40	2	763	0.26%
2023/08/09	0	0.00	9	13.40	13.25	-9	754	-1.19%
2023/08/07	2	13.35	0	0.00	13.30	2	770	0.26%
2023/07/31	3	14.85	0	0.00	14.15	3	788	0.38%
2023/07/25	0	0.00	0.7	13.25	13.40	-0.7	778	-0.08%
2023/07/24	1	13.05	0	0.00	12.95	1	767	0.13%
2023/07/21	2	13.30	0	0.00	13.00	2	768	0.26%
2023/07/17	0	0.00	1	13.00	13.05	-1	764	-0.13%
2023/07/12	1	14.05	0	0.00	13.40	1	792	0.13%
2023/07/11	0	0.00	2	13.80	13.80	-2	823	-0.24%
2023/07/10	2	12.85	0	0.00	12.55	2	826	0.24%
2023/07/07	1	13.35	0	0.00	13.15	1	814	0.12%
2023/07/06	1	13.45	0	0.00	13.40	1	835	0.12%
2023/07/04	0	0.00	1	13.90	13.65	-1	876	-0.11%
2023/07/03	1	13.60	0	0.00	13.85	1	893	0.11%
2023/06/27	5	14.20	0	0.00	14.15	5	1,119	0.45%
2023/06/21	4	14.55	0	0.00	14.55	4	1,230	0.33%
2023/06/15	25	15.00	10	15.20	15.20	15	1,391	1.08%
2023/06/14	0	0.00	2	15.15	15.15	-2	1,379	-0.14%
2023/06/13	2	15.48	2	15.30	15.30	0	1,375	0.00%
2023/06/12	2	16.03	2	15.88	15.75	0	1,364	0.00%
2023/06/09	0	0.00	27	16.58	16.65	-27	1,345	-2.01%
2023/06/08	2	15.58	0	0.00	15.90	2	1,311	0.15%
2023/06/07	3	15.23	0	0.00	15.20	3	1,281	0.23%
2023/06/06	0	0.00	2	14.95	14.95	-2	1,284	-0.16%
2023/06/05	1	15.05	3	15.25	15.25	-2	1,292	-0.15%
2023/06/02	2	14.95	2	15.00	14.90	0	1,319	0.00%
2023/06/01	2	14.90	5	14.95	14.95	-3	1,322	-0.23%
2023/05/31	2	14.60	2	14.78	14.80	0	1,322	0.00%
2023/05/30	2	14.68	2	14.70	14.70	0	1,324	0.00%
2023/05/29	1	14.75	2	14.85	14.80	-1	1,326	-0.08%
2023/05/26	4	14.86	4	14.60	14.60	0	1,329	0.00%
2023/05/25	8	15.03	2	14.90	14.90	6	1,340	0.45%
2023/05/24	2	15.20	2	15.30	15.20	0	1,348	0.00%
2023/05/19	2	15.08	0	0.00	15.00	2	1,397	0.14%
2023/05/18	0	0.00	2	15.38	15.50	-2	1,405	-0.14%
2023/05/11	3	15.08	0	0.00	14.80	3	1,500	0.20%
2023/05/08	0	0.00	0.2	15.80	15.70	-0.2	1,517	-0.01%
2023/05/03	0.2	16.00	21	15.30	16.25	-20.8	1,497	-1.39%
2023/04/25	25	14.60	0	0.00	14.50	25	1,434	1.74%
2023/04/24	0	0.00	1	14.90	15.10	-1	1,426	-0.07%
2023/04/14	0	0.00	15	17.28	16.90	-15	1,465	-1.02%
2023/04/10	0	0.00	10	16.00	16.15	-10	1,366	-0.73%
2023/04/07	0	0.00	3	15.25	15.20	-3	1,339	-0.22%
2023/04/06	5	15.90	0	0.00	15.75	5	1,313	0.38%
2023/03/31	0	0.00	5	15.80	15.75	-5	1,290	-0.39%
2023/03/30	11	15.92	0	0.00	16.20	11	1,254	0.88%
2023/03/29	1	15.35	7	15.67	16.00	-6	1,174	-0.51%
2023/03/27	0	0.00	1	14.10	14.30	-1	1,045	-0.10%
2023/03/24	1	14.60	0	0.00	14.40	1	1,010	0.10%
2023/03/23	2	14.60	77	13.15	14.75	-75	932	-8.04%
2023/03/22	73	13.45	0	13.45	13.45	73	785	9.29%
2023/03/20	0	0.00	0.6	12.10	12.25	-0.6	753	-0.08%
2023/03/16	1	12.00	0	0.00	11.90	1	753	0.13%
2023/03/15	1	12.25	0	0.00	12.20	1	754	0.13%
2023/03/14	0	12.15	0	0.00	12.20	0	754	0.00%
2023/03/07	0	0.00	4	13.55	13.60	-4	726	-0.55%
2023/03/01	0	0.00	1	12.65	12.60	-1	698	-0.14%
2023/02/24	4	13.20	0	0.00	12.90	4	700	0.57%
2023/02/23	0	0.00	0	13.00	13.00	0	696	0.00%
2023/02/21	1	13.55	1	13.75	13.65	0	691	0.00%
2023/02/20	0	0.00	16	13.04	13.15	-16	662	-2.41%
2023/02/15	1	12.50	0	0.00	12.25	1	647	0.15%
2023/02/14	0	0.00	2	12.75	12.30	-2	654	-0.31%
2023/02/10	2	12.85	0	0.00	12.80	2	852	0.23%
2023/02/09	5	13.15	0	0.00	13.50	5	892	0.56%
2023/02/08	0	0.00	8	12.75	12.75	-8	838	-0.95%
2023/02/02	10	12.30	23	12.10	12.20	-13	868	-1.50%
2023/02/01	2	11.75	2	11.65	11.65	0	852	0.00%
2023/01/31	2	11.80	0	0.00	11.80	2	853	0.23%
2023/01/30	2	11.60	0	0.00	11.70	2	852	0.23%
2023/01/09	22	12.05	0	0.00	12.10	22	864	2.55%
2023/01/06	0	0.00	12	12.25	12.25	-12	828	-1.45%
2023/01/05	0	0.00	6	10.63	11.15	-6	773	-0.78%
2023/01/04	0	0.00	1	10.15	10.15	-1	761	-0.13%
2022/12/26	0	0.00	10	10.20	10.45	-10	780	-1.28%
2022/12/22	5	10.35	0	0.00	10.40	5	786	0.64%
2022/12/21	1	10.60	0	0.00	10.20	1	794	0.13%
2022/12/20	2	10.95	0	0.00	10.60	2	800	0.25%
2022/12/19	2	11.23	0	0.00	11.05	2	813	0.25%
2022/12/12	0	0.00	1	11.75	11.65	-1	841	-0.12%
2022/12/07	1	11.20	0	0.00	11.15	1	852	0.12%
2022/12/01	0	0.00	1	11.65	11.65	-1	857	-0.12%
2022/11/30	0	0.00	1	11.45	11.60	-1	865	-0.12%
2022/11/29	2	11.30	0	0.00	11.30	2	887	0.23%
2022/11/25	0	0.00	4	11.83	11.70	-4	909	-0.44%
2022/11/22	1	11.50	0	0.00	11.30	1	939	0.11%
2022/11/21	1	11.70	0	0.00	11.70	1	960	0.10%
2022/11/17	2	12.00	0	0.00	11.85	2	1,105	0.18%
2022/11/10	0	0.00	1	11.90	11.80	-1	1,277	-0.08%
2022/11/08	1	12.60	4	12.40	12.50	-3	1,329	-0.23%
2022/11/07	15	12.02	0	0.00	12.00	15	1,162	1.29%
2022/11/04	2	11.35	2	11.60	11.65	0	1,106	0.00%
2022/11/03	2	12.00	0	0.00	11.50	2	1,092	0.18%
2022/10/25	1	9.71	0	0.00	9.61	1	1,019	0.10%
2022/10/24	4	9.82	0	0.00	9.84	4	1,015	0.39%
2022/10/21	2	9.93	0	0.00	9.91	2	1,010	0.20%
2022/10/13	4	10.75	2	10.78	10.35	2	1,003	0.20%
2022/10/11	0	0.00	5	11.60	11.45	-5	1,005	-0.50%
2022/10/04	0	0.00	1	12.25	12.40	-1	1,011	-0.10%
2022/09/27	1	12.65	0	0.00	12.80	1	1,058	0.09%
2022/09/22	5	14.05	1	14.00	13.80	4	1,110	0.36%
2022/09/20	1	13.55	0	0.00	13.40	1	1,190	0.08%
2022/09/13	0	0.00	1	13.35	13.30	-1	1,253	-0.08%
2022/09/12	20	13.40	1	13.40	13.30	19	1,268	1.50%
2022/09/07	1	13.05	0	0.00	12.95	1	1,313	0.08%
2022/09/02	0	0.00	2	13.70	13.60	-2	1,336	-0.15%
2022/09/01	0	0.00	1	14.10	13.95	-1	1,377	-0.07%
2022/08/30	0	0.00	1	14.10	14.45	-1	1,473	-0.07%
2022/08/29	2	13.95	2	14.05	13.90	0	1,480	0.00%
2022/08/25	8	14.66	1	15.15	14.40	7	1,444	0.48%
2022/08/24	5	15.59	0	0.00	14.85	5	1,411	0.35%
2022/08/22	0	0.00	1	14.80	14.65	-1	1,272	-0.08%
2022/08/19	3	15.00	10	15.10	14.90	-7	1,257	-0.56%
2022/08/18	2	14.50	1	13.90	15.00	1	1,214	0.08%
2022/08/17	1	13.30	0	0.00	14.20	1	1,147	0.09%
2022/08/16	3	13.10	0	0.00	12.95	3	1,090	0.28%
2022/08/10	1	11.35	0	0.00	11.15	1	979	0.10%
2022/08/08	0	0.00	30	11.33	11.30	-30	994	-3.02%
2022/08/05	0	0.00	0.1	11.60	11.65	-0.1	1,013	-0.01%
2022/08/02	0	0.00	6	12.00	11.95	-6	1,057	-0.57%
2022/07/28	0	0.00	4	12.15	12.05	-4	1,068	-0.37%
2022/07/21	15	13.13	1	13.10	13.10	14	1,087	1.29%
2022/07/19	19	12.92	0	0.00	12.90	19	1,093	1.74%
2022/07/18	0	12.35	0	0.00	12.25	0	1,090	0.00%
2022/07/12	0	0.00	14	12.05	11.65	-14	1,111	-1.26%
2022/07/08	20	13.13	0	0.00	13.05	20	1,114	1.80%
2022/07/07	3	12.70	0	0.00	12.75	3	1,112	0.27%
2022/07/06	0	0.00	2	12.80	12.50	-2	1,113	-0.18%
2022/07/01	0	0.00	5	15.00	14.30	-5	1,138	-0.44%
2022/06/30	0	0.00	2	15.65	15.75	-2	1,119	-0.18%
2022/06/29	8	16.86	1	17.20	16.90	7	1,100	0.64%
2022/06/28	0	0.00	1	16.70	16.70	-1	1,069	-0.09%
2022/06/22	0	0.00	0.5	15.85	15.95	-0.5	1,356	-0.04%
2022/06/17	1	15.95	0	0.00	16.30	1	1,318	0.08%
2022/06/16	6	16.15	0	0.00	16.70	6	1,302	0.46%
2022/06/15	0	0.00	5	15.25	15.20	-5	1,308	-0.38%
2022/06/13	6	17.20	0	0.00	16.55	6	1,338	0.45%
2022/06/10	1	17.45	0	0.00	17.60	1	1,385	0.07%
2022/06/09	5	17.40	3	16.93	17.40	2	1,373	0.15%
2022/06/08	1	15.50	1	15.30	15.85	0	1,471	0.00%
2022/06/07	1	14.45	0	0.00	14.45	1	1,454	0.07%
2022/06/06	0	0.00	10	13.35	13.15	-10	1,453	-0.69%
2022/06/01	10	13.20	0	0.00	13.20	10	1,524	0.66%
2022/05/16	0	13.50	5	13.13	13.50	-5	2,048	-0.24%
2022/05/13	5	12.65	0	0.00	13.35	5	2,046	0.24%
2022/05/11	5	14.00	1	13.40	13.45	4	2,281	0.18%
2022/05/09	11	14.70	2	14.70	14.65	9	2,282	0.39%
2022/05/04	2	16.20	0	0.00	16.40	2	2,300	0.09%
2022/04/29	0	0.00	0.2	15.45	15.50	-0.2	2,319	-0.01%
2022/04/27	13	15.07	0	0.00	15.50	13	2,335	0.56%
2022/04/26	10	15.95	5	15.75	15.80	5	2,335	0.21%
2022/04/25	5	15.58	0	0.00	15.55	5	2,348	0.21%
2022/04/22	1	16.70	0	0.00	16.85	1	2,365	0.04%
2022/04/20	0	0.00	2	17.40	17.25	-2	2,417	-0.08%
2022/04/19	0	0.00	5	17.00	17.15	-5	2,445	-0.20%
2022/04/15	20	18.10	0	0.00	17.90	20	2,622	0.76%
2022/04/14	0	0.00	3	17.80	17.75	-3	2,695	-0.11%
2022/04/13	0	0.00	0	18.10	18.10	0	2,746	0.00%
2022/04/06	0	0.00	1	20.15	20.25	-1	2,995	-0.03%
2022/04/01	0	0.00	10	20.65	20.70	-10	3,147	-0.32%
2022/03/31	0	21.43	0	0.00	21.10	0	3,261	0.00%
2022/03/30	0	0.00	1	22.60	22.15	-1	3,393	-0.03%
2022/03/28	0	0.00	1	21.15	22.10	-1	3,428	-0.03%
2022/03/24	0	0.00	1	22.25	22.20	-1	3,964	-0.03%
2022/03/22	0	0.00	1	21.90	21.80	-1	5,056	-0.02%
2022/03/21	0	21.90	2	21.83	21.60	-2	5,321	-0.04%
2022/03/18	1	21.10	0	0.00	21.85	1	5,362	0.02%
2022/03/17	3	20.70	0	0.00	20.85	3	5,398	0.06%
2022/03/15	1	19.80	0	0.00	19.80	1	6,019	0.02%
2022/03/14	5	21.45	0	0.00	21.45	5	6,295	0.08%
2022/03/11	3	22.62	23.5	23.60	22.00	-20.5	6,482	-0.32%
2022/03/10	0	0.00	2	24.15	23.60	-2	6,301	-0.03%
2022/03/08	2	23.88	2	24.30	23.30	0	6,304	0.00%
2022/03/07	3	25.47	3	25.58	24.90	0	6,289	0.00%
2022/03/03	1	27.30	0	0.00	27.35	1	6,287	0.02%
2022/03/01	0	0.00	1	27.50	27.50	-1	6,320	-0.02%
2022/02/24	11	27.53	6	27.91	27.15	5	6,366	0.08%
2022/02/23	9	28.81	4	28.64	28.70	5	6,337	0.08%
2022/02/22	3	27.20	0	0.00	26.95	3	5,969	0.05%
2022/02/21	3	27.27	0	0.00	27.45	3	6,049	0.05%
2022/02/18	1	27.25	0	0.00	27.30	1	6,093	0.02%
2022/02/16	0	0.00	4	27.75	27.80	-4	6,161	-0.06%
2022/02/15	3.1	27.82	2	27.65	27.65	1.1	6,198	0.02%
2022/02/14	1	27.80	0	0.00	27.80	1	6,274	0.02%
2022/02/11	31	29.45	33	28.90	28.80	-2	6,295	-0.03%
2022/02/09	5	29.31	0	0.00	29.05	5	6,094	0.08%
2022/01/26	1	27.75	0	0.00	27.55	1	6,152	0.02%
2022/01/21	1	28.80	5	28.95	28.60	-4	6,406	-0.06%
2022/01/20	0	0.00	5	29.25	29.25	-5	6,431	-0.08%
2022/01/19	1	28.95	0	0.00	29.00	1	6,440	0.02%
2022/01/18	1	29.75	3	29.93	29.55	-2	6,457	-0.03%
2022/01/17	1	29.35	0	0.00	29.65	1	6,464	0.02%
2022/01/13	2	29.45	0	0.00	28.75	2	6,454	0.03%
2022/01/12	5	29.50	0	0.00	29.20	5	6,449	0.08%
2022/01/11	2	30.35	0	0.00	29.45	2	6,444	0.03%
2022/01/10	0	0.00	2	31.30	31.00	-2	6,291	-0.03%
2022/01/07	16.1	30.86	5	31.41	30.80	11.1	6,285	0.18%
2022/01/06	0	0.00	1	33.15	32.70	-1	6,232	-0.02%
2022/01/05	1	34.20	11	32.82	33.05	-10	6,221	-0.16%
2022/01/04	0	0.00	8	34.28	34.30	-8	6,176	-0.13%
2022/01/03	0	0.00	14	35.24	34.65	-14	6,280	-0.22%
2021/12/30	2	35.50	2	34.90	34.85	0	6,315	0.00%
2021/12/29	14	35.42	17	34.91	35.40	-3	6,281	-0.05%
2021/12/28	2	35.68	0	0.00	35.05	2	6,232	0.03%
2021/12/27	6	35.82	4	35.63	35.40	2	6,118	0.03%
2021/12/24	7	36.49	2	36.40	35.60	5	6,049	0.08%
2021/12/23	19	36.07	3	35.62	36.00	16	6,015	0.27%
2021/12/22	17	36.47	19	36.82	36.20	-2	6,100	-0.03%
2021/12/21	32	35.29	56	35.55	35.40	-24	6,087	-0.39%
2021/12/20	36	36.39	16	36.28	35.60	20	6,187	0.32%
2021/12/17	7.3	35.21	5	35.15	34.90	2.3	5,824	0.04%
2021/12/16	52	35.36	39	35.78	35.70	13	5,568	0.23%
2021/12/15	15	31.90	21.3	32.65	33.45	-6.3	4,776	-0.13%
2021/12/14	4	30.63	3	30.40	30.45	1	4,531	0.02%
2021/12/13	2.2	31.12	2.2	30.47	30.45	0	4,550	0.00%
2021/12/10	17.3	30.38	15.2	30.33	30.20	2.1	4,536	0.05%
2021/12/09	24.2	34.97	9.1	33.33	32.05	15.1	4,428	0.34%
2021/12/08	10	32.41	9	33.32	33.95	1	4,221	0.02%
2021/12/07	400	30.90	415	30.89	30.90	-15	4,102	-0.37%	大買/大賣/
2021/12/02	1	27.70	0	0.00	27.75	1	3,982	0.03%
2021/12/01	12	28.43	0	0.00	28.40	12	4,042	0.30%
2021/11/30	1	28.15	10	28.07	28.10	-9	4,096	-0.22%
2021/11/29	4	27.25	3	27.70	27.70	1	4,211	0.02%
2021/11/23	0	0.00	5	29.03	29.20	-5	4,312	-0.12%
2021/11/18	0	0.00	20	28.45	28.50	-20	4,461	-0.45%
2021/11/17	6	29.54	0	0.00	29.10	6	4,461	0.13%
2021/11/16	3	30.50	20	31.05	30.05	-17	4,467	-0.38%
2021/11/12	0	0.00	19	30.49	30.45	-19	4,607	-0.41%
2021/11/11	12	30.27	10	31.16	30.40	2	4,689	0.04%
2021/11/10	10	30.00	3	29.82	29.80	7	4,711	0.15%
2021/11/08	5	30.05	11	30.13	29.70	-6	4,711	-0.13%
2021/11/04	1	29.95	1	30.40	29.55	0	4,716	0.00%
2021/11/03	1	30.20	11	30.12	30.15	-10	4,704	-0.21%
2021/11/02	5	30.05	15	30.23	29.60	-10	4,689	-0.21%
2021/11/01	6	30.28	15	30.50	29.75	-9	4,670	-0.19%
2021/10/29	8	30.28	17	30.50	30.35	-9	4,647	-0.19%
2021/10/28	0	0.00	6	28.34	28.85	-6	4,520	-0.13%
2021/10/27	1	27.85	5	27.90	27.85	-4	4,551	-0.09%
2021/10/26	20	27.84	3	27.50	27.50	17	4,650	0.37%
2021/10/25	1	28.20	0	0.00	27.90	1	4,831	0.02%
2021/10/22	3	27.40	0	0.00	27.30	3	5,020	0.06%
2021/10/20	0	0.00	15	28.08	27.95	-15	5,343	-0.28%
2021/10/19	13	28.32	0	0.00	28.25	13	5,627	0.23%
2021/10/14	11	28.04	0	0.00	28.00	11	6,630	0.17%
2021/10/13	2	28.15	0	0.00	27.95	2	6,790	0.03%
2021/10/12	4	29.70	0	0.00	29.50	4	6,963	0.06%
2021/10/08	5	31.38	9	31.26	30.60	-4	7,082	-0.06%
2021/10/07	9	28.49	4	29.00	29.95	5	7,310	0.07%
2021/10/05	0	0.00	5	27.95	28.20	-5	7,317	-0.07%
2021/10/04	3	27.83	1	27.70	27.35	2	7,333	0.03%
2021/10/01	1	29.00	1	29.30	29.00	0	7,390	0.00%
2021/09/30	26	31.69	9.1	31.07	31.00	16.9	7,408	0.23%
2021/09/29	54.1	32.28	45	31.17	30.80	9.1	7,411	0.12%
2021/09/28	5	32.41	2	32.33	33.75	3	7,535	0.04%
2021/09/27	0	0.00	3.6	31.48	32.65	-3.6	7,597	-0.05%
2021/09/24	0	0.00	0.1	30.10	29.70	-0.1	7,502	0.00%
2021/09/23	8	30.74	3	31.00	30.20	5	7,610	0.07%
2021/09/22	4	29.63	5	29.35	29.85	-1	7,805	-0.01%
2021/09/17	7	30.59	5	30.55	30.40	2	8,112	0.02%
2021/09/16	1	31.50	1	31.85	30.95	0	8,325	0.00%
2021/09/15	0.1	30.70	4	31.06	30.80	-3.9	8,357	-0.05%
2021/09/14	1	32.15	2	32.05	31.65	-1	8,474	-0.01%
2021/09/13	29.1	32.54	16	32.25	32.70	13.1	8,651	0.15%
2021/09/10	4	31.40	6	31.68	31.80	-2	8,445	-0.02%
2021/09/09	0	0.00	1.1	28.63	28.95	-1.1	8,317	-0.01%
2021/09/08	2	27.33	1	27.35	27.25	1	8,298	0.01%
2021/09/07	0	0.00	1	29.30	29.10	-1	8,304	-0.01%
2021/09/03	0	32.10	0	0.00	31.70	0	8,294	0.00%
2021/09/02	3.2	32.44	4.7	32.47	32.40	-1.5	8,303	-0.02%
2021/09/01	3	31.90	0	0.00	31.10	3	8,223	0.04%
2021/08/31	0	0.00	8	30.37	30.50	-8	8,189	-0.10%
2021/08/27	8	31.40	1	31.00	30.75	7	8,181	0.09%
2021/08/26	0	0.00	1	30.40	30.30	-1	8,156	-0.01%
2021/08/25	1	30.70	10.3	30.31	30.40	-9.3	8,154	-0.11%
2021/08/24	3.3	29.83	2	30.18	29.50	1.3	8,141	0.02%
2021/08/23	1.5	30.17	4	30.73	30.80	-2.5	8,116	-0.03%
2021/08/19	4	29.50	4	28.73	27.80	0	8,189	0.00%
2021/08/18	14	27.32	40.4	27.44	30.00	-26.4	8,141	-0.32%
2021/08/17	9	29.47	6.1	29.35	28.45	3	8,170	0.04%
2021/08/16	39.1	28.72	13	28.73	28.25	26.1	8,252	0.32%
2021/08/13	0	0.00	1	31.85	31.00	-1	8,202	-0.01%
2021/08/12	0	0.00	0.1	33.00	33.00	-0.1	8,288	0.00%
2021/08/11	1.1	30.82	3	33.50	30.95	-1.9	8,288	-0.02%
2021/08/10	0	0.00	6	33.78	34.20	-6	8,266	-0.07%
2021/08/09	0	0.00	79	35.46	35.00	-79	8,275	-0.95%
2021/08/06	1	37.50	0	0.00	36.80	1	8,288	0.01%
2021/08/05	1	38.00	0	0.00	37.10	1	8,345	0.01%
2021/08/04	5	37.62	2.5	37.07	37.95	2.5	8,330	0.03%
2021/08/03	18	35.90	0.6	36.02	35.25	17.4	8,317	0.21%
2021/08/02	4.1	32.75	76	32.33	33.45	-71.9	8,285	-0.87%
2021/07/30	0.2	35.80	0	0.00	35.80	0.2	8,240	0.00%
2021/07/29	65	38.54	1	38.40	38.25	64	8,188	0.78%
2021/07/28	9.3	37.87	152	39.00	37.80	-142.7	8,004	-1.78%	大賣/鉅額交易
2021/07/27	23.1	43.98	14	43.04	42.00	9.1	7,820	0.12%
2021/07/26	21	42.36	4	42.04	41.80	17	7,683	0.22%
2021/07/23	12	44.39	10.8	44.48	44.25	1.2	7,528	0.02%
2021/07/22	7.4	49.75	17	49.68	49.15	-9.6	7,356	-0.13%
2021/07/21	26.2	49.93	21.6	49.39	50.80	4.6	7,166	0.06%
2021/07/20	14.6	48.53	2.2	48.16	47.60	12.4	6,804	0.18%
2021/07/19	4.4	46.55	2	45.75	47.30	2.4	6,315	0.04%
2021/07/16	6	43.34	5	43.70	43.00	1	6,164	0.02%
2021/07/15	11	41.33	12.5	41.65	41.65	-1.5	6,042	-0.02%
2021/07/14	137.5	42.73	89.4	41.39	40.35	48.1	5,899	0.81%	大買/
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	0	0.00	4	39.80	39.80	-4	5,549	-0.07%
2021/07/09	3	37.30	8	36.33	36.20	-5	5,491	-0.09%
2021/07/08	5.1	37.18	2	37.68	37.60	3.1	5,435	0.06%
2021/07/07	0.1	36.50	8	36.81	36.40	-7.9	5,346	-0.15%
2021/07/06	11	37.90	10.8	37.19	37.20	0.2	5,277	0.00%
2021/07/05	34.4	38.95	33	38.28	37.30	1.4	5,158	0.03%
2021/07/02	12	37.08	6.4	37.07	37.45	5.6	4,846	0.11%
2021/07/01	13.2	35.10	5	37.05	34.05	8.2	4,523	0.18%
2021/06/30	8	37.21	4.3	37.40	36.90	3.7	4,366	0.09%
2021/06/29	48	37.51	5	36.86	37.70	43	4,236	1.01%
2021/06/28	45	36.04	19.1	36.20	37.70	25.9	4,014	0.64%
2021/06/25	7.1	34.11	1.2	34.12	34.30	6	3,683	0.16%
2021/06/24	6.4	29.79	3.9	29.75	31.20	2.4	3,451	0.07%
2021/06/23	6	28.93	12.6	28.67	28.40	-6.6	3,361	-0.20%
2021/06/22	41.6	33.37	1	31.50	31.50	40.6	3,240	1.25%
2021/06/21	0	0.00	1	33.00	33.80	-1	3,007	-0.03%
2021/06/18	0	0.00	16.8	30.37	30.80	-16.8	2,933	-0.57%
2021/06/17	2	27.20	0.3	27.40	28.00	1.7	2,847	0.06%
2021/06/16	2	28.43	3	26.96	26.50	-1	2,847	-0.04%
2021/06/15	0	0.00	9.9	26.65	26.65	-9.9	2,809	-0.35%
2021/06/11	0	24.25	22.2	24.67	24.25	-22.1	2,768	-0.80%
2021/06/10	0	0.00	14	25.44	26.90	-14	2,703	-0.52%
2021/06/09	0	0.00	0.7	27.80	28.00	-0.7	2,622	-0.03%
2021/06/08	0	0.00	1	28.60	28.60	-1	2,570	-0.04%
2021/06/01	0	0.00	12	21.79	23.60	-12	2,367	-0.51%
2021/05/31	0	0.00	91	21.20	22.25	-91	2,328	-3.91%
2021/05/28	0	0.00	1	21.60	21.60	-1	2,225	-0.04%
2021/05/27	18	18.69	6.6	18.70	19.65	11.4	2,150	0.53%
2021/05/26	0.3	18.00	2.4	17.28	17.95	-2.1	2,006	-0.11%
2021/05/25	6.3	18.16	32.1	17.63	17.60	-25.8	1,921	-1.34%
2021/05/24	65.1	17.98	25	18.74	18.90	40.1	1,787	2.24%
2021/05/21	45	17.86	0	0.00	17.95	45	1,569	2.87%
2021/05/20	13	16.30	7.7	16.35	16.35	5.3	1,508	0.35%
2021/05/19	10	14.60	3.6	14.52	14.90	6.4	1,387	0.46%
2021/05/18	10.6	13.01	1.3	12.97	13.55	9.3	1,341	0.69%
2021/05/17	1	12.35	0	0.00	12.35	1	1,309	0.08%
2021/05/14	0.9	13.82	0	0.00	13.70	0.9	1,280	0.07%
2021/05/13	20	13.50	1.4	14.59	14.55	18.6	1,245	1.49%
2021/05/11	10	16.10	0	0.00	15.70	10	1,147	0.87%
2021/05/07	0	0.00	2	15.70	15.80	-2	1,094	-0.18%
2021/05/06	10	15.60	7	15.20	15.95	3	1,065	0.28%
2021/05/05	10	14.45	0	0.00	14.50	10	998	1.00%
2021/04/28	12	13.38	7.3	13.65	13.60	4.7	864	0.55%
2021/04/23	15	10.24	1	9.98	10.35	14	710	1.97%
2021/04/22	1.3	9.98	5	9.99	9.99	-3.7	697	-0.53%
2021/04/21	9.2	9.93	0	0.00	10.45	9.2	664	1.38%
2021/04/06	0	4.84	0	0.00	5.00	0	487	0.00%
2021/03/25	0	4.88	0	0.00	4.88	0	443	0.00%
2021/03/22	0	5.21	0	0.00	5.29	0	417	0.00%
2021/03/19	26	5.30	0	0.00	5.28	26	408	6.37%
2021/03/18	0	5.12	0	0.00	5.16	0	396	0.00%
2021/03/17	10	5.34	0	0.00	5.12	10	387	2.58%
2021/03/16	25	5.14	2	5.18	5.24	23	367	6.25%
2021/03/12	20	4.30	0	0.00	4.36	20	298	6.70%
2021/03/10	5	4.39	0	0.00	4.35	5	271	1.84%
2021/02/25	0	3.71	0	0.00	3.79	0	239	0.00%
2021/02/23	0	3.77	0	0.00	3.84	0	243	0.00%
2021/02/22	0	3.85	0	0.00	3.91	0	263	0.00%
2021/02/19	0	3.85	0	0.00	3.74	0	262	0.00%
2021/02/18	0	3.68	0	0.00	3.73	0	265	0.00%
2020/11/20	0	0.00	5	3.60	3.55	-5	404	-1.23%
2020/09/25	7	3.96	0	0.00	4.07	7	386	1.81%
2019/11/28	3	2.92	0	0.00	3.07	3	503	0.60%
2019/11/27	3	3.15	0	0.00	3.07	3	490	0.61%
2019/11/25	3	3.35	0	0.00	3.34	3	476	0.63%
2019/11/18	0	0.00	43	4.74	4.74	-43	429	-10.02%
2019/11/15	0	0.00	1	5.22	5.26	-1	413	-0.24%
2019/11/04	0	0.00	20	5.79	5.87	-20	393	-5.08%
2019/11/01	0	0.00	0.4	6.10	6.10	-0.4	378	-0.10%
2019/09/20	0	0.00	5	6.63	6.63	-5	415	-1.20%
2019/09/11	0	0.00	1	6.85	6.84	-1	421	-0.24%
2019/09/10	0	0.00	1	7.10	7.15	-1	415	-0.24%
2019/09/09	7	7.13	0	0.00	7.10	7	430	1.63%
2019/09/06	10	7.17	0	0.00	7.22	10	433	2.31%
2019/09/05	10	7.14	4	7.20	7.10	6	438	1.37%
2019/09/04	8	7.32	0	0.00	7.44	8	429	1.86%
2019/08/30	0	0.00	0	6.51	6.56	0	396	-0.01%
2019/08/20	0	0.00	24	6.68	6.67	-24	567	-4.23%
2019/07/22	0	0.00	20	7.20	7.21	-20	693	-2.88%
2019/07/11	1	7.26	50	7.27	7.26	-49	918	-5.33%
2019/07/04	50	7.60	0	0.00	7.54	50	942	5.31%
2019/07/02	0	0.00	1	7.51	7.51	-1	939	-0.11%
2019/07/01	1	7.62	5	7.58	7.58	-4	948	-0.42%
2019/06/19	11	7.69	5	7.67	7.66	6	983	0.61%
2019/06/13	19	7.84	0	0.00	7.68	19	973	1.95%
2019/05/06	2	6.96	0	0.00	6.96	2	1,492	0.13%
2019/04/23	0	0.00	3.1	7.61	8.08	-3.1	1,482	-0.21%
2019/04/22	3	6.61	3	6.67	7.35	0	1,373	0.00%
2019/04/19	3	6.69	0	0.00	6.69	3	1,337	0.22%
2019/04/18	0	0.00	3	6.69	6.69	-3	1,341	-0.22%
2019/04/17	3	6.69	3	6.75	6.72	0	1,337	0.00%
2019/04/16	3	6.68	1	6.81	6.68	2	1,331	0.15%
2019/04/15	1	6.55	3	6.68	6.72	-2	1,327	-0.15%
2019/04/12	2	6.66	1	6.83	6.61	1	1,318	0.08%
2019/04/11	2	6.87	3	6.94	6.80	-1	1,300	-0.08%
2019/04/10	5	7.01	6	7.01	6.94	-1	1,290	-0.08%
2019/04/09	3	7.06	2	7.15	7.01	1	1,289	0.08%
2019/04/08	5	7.14	4	7.16	7.12	1	1,291	0.08%
2019/04/03	4	7.05	1	6.98	7.20	3	1,285	0.23%
2019/04/02	0.8	6.98	1	7.00	7.00	-0.2	1,278	-0.01%
2019/03/29	21	7.09	3	7.12	7.11	18	1,272	1.42%
2019/03/28	2	7.01	3	7.05	7.01	-1	1,265	-0.08%
2019/03/27	0	0.00	6.2	6.85	7.22	-6.2	1,260	-0.49%
2019/03/26	6	6.79	4	6.90	6.83	2	1,246	0.16%
2019/03/25	4	6.93	2	6.88	6.83	2	1,237	0.16%
2019/03/22	0.4	7.18	3	7.31	7.20	-2.6	1,230	-0.21%
2019/03/21	5	7.29	1	7.38	7.26	4	1,233	0.32%
2019/03/20	1	7.33	3	7.39	7.39	-2	1,221	-0.16%
2019/03/19	3	7.36	2	7.40	7.32	1	1,216	0.08%
2019/03/18	4	7.34	2	7.50	7.33	2	1,216	0.16%
2019/03/15	1	7.35	2	7.40	7.37	-1	1,208	-0.08%
2019/03/14	1	7.37	6	7.47	7.34	-5	1,204	-0.42%
2019/03/13	2	7.39	3	7.47	7.36	-1	1,194	-0.08%
2019/03/12	6	7.54	1	7.71	7.48	5	1,188	0.42%
2019/03/11	3	7.67	2	7.71	7.71	1	1,181	0.09%
2019/03/07	1	7.75	1	8.18	7.75	0	1,155	0.00%
2019/03/06	3	8.43	0	0.00	8.30	3	1,117	0.27%
2019/03/05	0	0.00	1	8.48	8.38	-1	1,104	-0.09%
2019/03/04	1	8.69	1	8.78	8.69	0	1,085	0.00%
2019/02/27	2	8.97	6	8.81	8.75	-4	1,066	-0.38%
2019/02/26	1	8.40	1	8.42	8.46	0	1,012	0.00%
2019/02/25	5	8.62	0	0.00	8.68	5	982	0.51%
2019/02/22	0	0.00	1	7.92	7.90	-1	927	-0.11%
2019/02/21	2	8.21	0	0.00	8.10	2	902	0.22%
2019/02/12	0	0.00	2	7.34	7.21	-2	742	-0.27%
2019/01/29	41	7.42	0	0.00	7.70	41	662	6.19%
2019/01/28	2	7.08	0	0.00	7.08	2	522	0.38%
2019/01/24	0	0.00	4	5.65	5.86	-4	400	-1.00%
2019/01/23	4	5.33	0	0.00	5.33	4	298	1.34%
2018/12/19	3	5.30	0	0.00	5.29	3	229	1.31%
2018/11/01	0	0.00	5	5.80	5.85	-5	388	-1.29%
2018/10/30	0	0.00	8	5.47	5.48	-8	407	-1.97%
2018/09/19	0	0.00	1	7.40	7.39	-1	520	-0.19%
2018/08/30	0	0.00	2	8.00	8.00	-2	601	-0.33%
2018/08/29	2	8.10	0	0.00	8.10	2	624	0.32%
2018/08/28	0	0.00	7	7.57	7.57	-7	633	-1.10%
2018/07/17	0	0.00	10	7.81	7.83	-10	615	-1.63%
2018/07/10	0	0.00	0.4	7.68	7.68	-0.4	624	-0.06%
2018/07/09	0	0.00	20	7.37	7.42	-20	623	-3.21%
2018/07/03	0	0.00	27	7.85	7.82	-27	631	-4.27%
2018/06/27	0	0.00	10	8.02	8.02	-10	627	-1.59%
2018/06/19	0	0.00	17	8.27	8.29	-17	628	-2.70%
2018/06/11	1	8.30	10	8.37	8.35	-9	661	-1.36%
2018/06/08	1	8.63	0	0.00	8.42	1	656	0.15%
2018/06/05	10	8.27	3	8.87	8.82	7	587	1.19%
2018/05/29	0	0.00	6	7.70	7.74	-6	459	-1.31%
2018/05/25	0	0.00	2	7.64	7.67	-2	479	-0.42%
2018/05/24	2	7.69	0	0.00	7.70	2	479	0.42%
2018/05/15	0	0.00	30	7.31	7.30	-30	479	-6.25%
2018/05/11	0	0.00	10	7.34	7.30	-10	509	-1.96%
2018/04/23	0	0.00	30	7.59	7.58	-30	611	-4.91%
2018/04/17	0	0.00	15	7.60	7.62	-15	681	-2.20%
2018/04/16	0	0.00	20	7.70	7.74	-20	758	-2.64%
2018/04/13	0	0.00	10	7.96	7.97	-10	759	-1.32%
2018/04/03	0	0.00	3	8.10	8.10	-3	960	-0.31%
2018/03/27	0	0.00	10	8.12	8.12	-10	1,303	-0.77%
2018/03/21	0	0.00	3	8.34	8.34	-3	1,315	-0.23%
2018/03/14	0	0.00	2	8.13	8.11	-2	1,285	-0.16%
2018/03/13	0	0.00	25	8.13	8.11	-25	1,308	-1.91%
2018/03/12	0	0.00	10	8.20	8.11	-10	1,328	-0.75%
2018/03/02	0	0.00	11	8.30	8.30	-11	1,386	-0.79%
2018/02/23	0	0.00	9	8.29	8.32	-9	1,403	-0.64%
2018/02/21	0	0.00	5	8.05	8.10	-5	1,429	-0.35%
2018/02/09	1	7.37	14	7.48	7.95	-13	1,439	-0.90%
2018/02/06	0	0.00	1	8.31	8.20	-1	1,457	-0.07%
2018/02/01	0	0.00	42	9.05	9.01	-42	1,529	-2.75%
2018/01/31	3	9.03	0	0.00	9.11	3	1,557	0.19%
2018/01/30	0	0.00	3	9.12	9.11	-3	1,573	-0.19%
2018/01/29	0	0.00	10	9.18	9.19	-10	1,579	-0.63%
2018/01/25	1	9.25	0.5	9.20	9.25	0.5	1,595	0.03%
2018/01/24	0	0.00	17	9.29	9.30	-17	1,615	-1.05%
2018/01/23	0	0.00	5	9.23	9.26	-5	1,629	-0.31%
2018/01/22	5	9.35	10	9.28	9.28	-5	1,676	-0.30%
2018/01/19	5	9.42	2	9.50	9.45	3	1,709	0.18%
2018/01/17	10	9.69	15	9.69	9.67	-5	1,719	-0.29%
2018/01/16	1	9.72	14	9.73	9.73	-13	1,750	-0.74%
2018/01/15	2	9.87	0	0.00	9.92	2	1,834	0.11%
2018/01/11	2	9.68	0	0.00	9.73	2	1,929	0.10%
2018/01/10	6	9.96	22	9.97	9.97	-16	1,923	-0.83%
2018/01/08	0	0.00	6	9.39	9.39	-6	1,878	-0.32%
2018/01/05	2	9.48	10	9.50	9.50	-8	1,893	-0.42%
2018/01/02	32	10.06	2	10.05	10.05	30	1,863	1.61%