通泰 (5487)-凱基-三重券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
7張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	31.40	31.35	-1	176	-0.57%
2024/03/13	5	32.25	0	0.00	31.35	5	191	2.61%
2024/03/12	0	0.00	0	32.65	32.30	0	187	0.00%
2024/03/08	3	30.47	3	30.70	31.00	0	183	0.00%
2024/03/07	0	0.00	5	32.28	32.50	-5	177	-2.82%
2024/02/29	1	32.60	1	33.65	31.45	0	150	0.00%
2024/02/21	5	30.55	0	0.00	30.70	5	138	3.60%
2024/02/19	4	29.78	5	29.92	29.80	-1	136	-0.73%
2024/02/05	1	30.05	0.2	30.25	29.95	0.8	128	0.62%
2024/02/02	1.2	32.61	5	34.30	32.00	-3.8	118	-3.20%
2024/02/01	0	0.00	1	34.40	34.45	-1	90	-1.11%
2024/01/30	5	28.65	0	0.00	28.50	5	54	9.16%
2023/12/15	1	32.50	1	33.20	30.50	0	38	0.00%
2023/12/14	0	0.00	1	30.85	30.85	-1	27	-3.67%
2023/12/13	1	28.70	0	0.00	28.05	1	23	4.21%
2023/07/31	0	0.00	1	26.80	26.75	-1	85	-1.17%
2023/07/06	1	26.90	0	0.00	26.75	1	85	1.17%
2023/06/26	0	0.00	1	28.30	27.80	-1	85	-1.18%
2023/06/16	1	27.00	0	0.00	26.90	1	83	1.20%
2023/05/31	0	0.00	1	28.50	28.50	-1	84	-1.19%
2023/05/30	1	27.80	0	0.00	27.50	1	83	1.20%
2023/05/23	1	28.80	0	0.00	28.30	1	81	1.22%
2023/05/19	1	27.00	1	28.10	27.85	0	80	0.00%
2023/05/11	4	28.35	4	28.45	28.00	0	69	0.00%
2022/06/20	0	0.00	0	30.50	30.50	0	8	-0.04%
2022/06/17	0	0.00	0	30.20	30.20	0	8	-0.01%
2021/09/03	0	39.10	0	0.00	39.50	0	49	0.00%
2021/07/12	2	37.45	0	0.00	37.85	2	25	7.79%
2021/05/11	0	0.00	10	37.00	37.00	-10	81	-12.33%
2021/04/28	0	0.00	0	40.91	41.20	0	77	-0.01%
2021/04/13	0	0.00	1	41.00	40.85	-1	74	-1.34%
2021/04/08	0	0.00	0	45.20	45.20	0	68	-0.01%
2021/04/07	6	44.31	0	0.00	46.00	6	67	8.94%
2021/04/06	3	42.55	0	0.00	46.00	3	64	4.66%
2021/04/01	2	42.78	1	42.75	42.75	1	59	1.68%
2021/03/31	4	42.74	3	43.05	42.50	1	57	1.74%
2021/03/02	0	0.00	1	42.50	42.50	-1	56	-1.77%
2021/02/03	0	0.00	1	34.65	35.20	-1	45	-2.19%
2021/02/01	0	0.00	6	34.56	34.90	-6	45	-13.19%
2021/01/04	1	38.20	0	0.00	37.75	1	40	2.47%
2020/12/25	3	38.35	0	0.00	38.15	3	36	8.16%
2020/12/22	2	38.60	0	0.00	38.45	2	32	6.17%
2020/12/18	0	0.00	1	39.30	40.00	-1	29	-3.37%
2020/12/17	0	0.00	21	42.40	41.00	-21	26	-78.95%
2020/12/16	0	0.00	1	40.50	40.50	-1	13	-7.23%
2020/12/14	0	0.00	1	37.00	37.00	-1	10	-9.79%
2020/12/01	2	34.98	0	0.00	35.00	2	8	24.39%
2020/11/30	1	35.05	0	0.00	35.00	1	8	12.20%
2020/10/21	0	0.00	0.1	33.85	33.80	-0.1	40	-0.25%
2020/09/10	0	0.00	0.2	34.10	34.30	-0.2	97	-0.23%
2020/07/03	0	0.00	1	31.45	31.40	-1	48	-2.05%
2020/06/30	0	0.00	2	32.60	32.60	-2	46	-4.29%
2020/06/29	0	0.00	3	32.60	32.50	-3	46	-6.41%
2020/06/17	0	0.00	1	29.45	29.60	-1	27	-3.67%
2020/06/08	1	30.50	0	0.00	30.25	1	34	2.90%
2020/06/03	0	0.00	2	29.98	30.00	-2	36	-5.43%
2020/05/21	0	0.00	3	30.05	30.40	-3	37	-7.94%
2020/05/15	0	0.00	3	30.88	31.00	-3	38	-7.84%
2020/05/14	0	0.00	3	31.10	31.10	-3	38	-7.78%
2020/01/14	0	0.00	1	39.70	40.25	-1	126	-0.79%
2020/01/09	0.1	39.60	0	0.00	39.80	0.1	135	0.07%
2020/01/03	0	0.00	1	40.50	40.65	-1	162	-0.62%
2019/12/30	1	44.45	0	0.00	42.60	1	179	0.56%
2019/12/24	1	39.40	0	0.00	39.50	1	156	0.64%
2019/11/18	0	0.00	1	37.65	37.10	-1	260	-0.38%
2019/11/13	1	36.90	0	0.00	36.90	1	259	0.39%
2019/11/01	1	39.55	0	0.00	41.25	1	230	0.43%
2019/10/04	4	46.31	4	46.33	45.30	0	161	0.00%
2019/09/24	0	0.00	6	52.30	52.80	-6	125	-4.79%
2019/09/20	3	49.20	0	0.00	49.20	3	110	2.73%
2019/09/19	6	51.82	0	0.00	50.80	6	102	5.85%
2019/09/18	4	51.00	4	51.38	52.50	0	87	0.00%
2019/09/17	10	45.72	2	47.63	47.80	8	60	13.31%
2019/09/16	11	44.40	5	43.93	45.00	6	38	15.60%
2019/07/03	0	0.00	3	32.65	33.70	-3	13	-21.66%
2019/06/24	0	0.00	1	33.40	33.50	-1	20	-4.87%
2019/06/13	0	0.00	1	31.60	31.05	-1	20	-4.84%
2019/05/23	1	32.10	0	0.00	32.10	1	24	4.16%
2019/05/21	2	31.95	1	31.20	32.00	1	24	4.13%
2019/05/17	3	32.70	0	0.00	32.00	3	23	12.61%
2019/03/25	0	31.95	0	0.00	31.95	0	17	0.06%
2019/02/20	0	0.00	1	30.50	30.50	-1	8	-11.22%
2019/01/21	0	0.00	2	29.10	29.05	-2	8	-24.69%
2018/12/07	0	0.00	10	27.58	27.60	-10	14	-70.01%
2018/07/04	0	0.00	1	30.80	30.80	-1	96	-1.04%
2018/06/08	0	0.00	3	30.50	30.50	-3	100	-2.97%
2018/06/05	1	30.65	0	0.00	30.65	1	104	0.96%
2018/05/08	1	28.00	1	27.95	27.95	0	101	0.00%
2018/05/07	0	0.00	1	28.15	28.15	-1	101	-0.99%
2018/04/26	1	30.35	0	0.00	28.95	1	98	1.01%
2018/04/25	1	30.85	2	30.65	30.20	-1	97	-1.03%
2018/04/23	6	32.79	3	31.48	32.70	3	92	3.25%
2018/04/20	1	32.30	0	0.00	32.55	1	77	1.29%
2018/04/12	0	0.00	1	28.30	30.90	-1	46	-2.16%
2018/04/11	0	0.00	1	27.85	28.30	-1	35	-2.82%
2018/04/09	2	26.90	0	0.00	26.95	2	31	6.42%
2018/03/27	0	0.00	1	26.70	26.80	-1	29	-3.39%