德昌 (5511)-凱基-三重券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	61.50	0	0.00	61.50	5	174	2.87%
2024/11/13	0	0.00	1	64.00	63.40	-1	174	-0.57%
2024/11/12	0	0.00	1	62.70	62.70	-1	169	-0.59%
2024/11/01	2	62.85	0	0.00	63.10	2	203	0.98%
2024/10/25	0	0.00	9	60.92	60.60	-9	218	-4.11%
2024/10/24	1	59.50	5	60.44	59.60	-4	216	-1.85%
2024/10/23	4	59.35	0	0.00	59.30	4	213	1.88%
2024/10/21	0	0.00	5	59.40	59.50	-5	222	-2.25%
2024/10/16	3	60.20	0	0.00	60.20	3	235	1.28%
2024/09/06	0	0.00	1	59.00	59.10	-1	373	-0.27%
2024/08/28	4	61.70	0	0.00	61.20	4	411	0.97%
2024/08/19	1	61.30	0	0.00	61.00	1	447	0.22%
2024/08/16	0	0.00	1	59.40	59.00	-1	443	-0.23%
2024/08/15	0	0.00	1	58.20	58.40	-1	447	-0.22%
2024/08/02	0	0.00	1	64.80	65.00	-1	468	-0.21%
2024/07/19	8	58.90	0	0.00	58.80	8	762	1.05%
2024/07/17	0	0.00	1	60.50	60.70	-1	909	-0.11%
2024/07/16	1	60.70	0	0.00	60.50	1	960	0.10%
2024/07/12	0	0.00	1	60.90	60.90	-1	1,032	-0.10%
2024/07/11	2	62.70	0	0.00	62.70	2	1,064	0.19%
2024/07/09	4	64.15	0.7	65.33	64.10	3.4	1,169	0.29%
2024/07/08	2.7	71.48	2	72.00	71.40	0.7	1,161	0.06%
2024/07/05	2	71.50	4	71.95	71.40	-2	1,182	-0.17%
2024/07/04	0	0.00	4	71.50	71.50	-4	1,187	-0.34%
2024/07/03	0	0.00	1	71.60	71.60	-1	1,189	-0.08%
2024/07/02	0	0.00	10	71.46	71.40	-10	1,189	-0.84%
2024/07/01	2	71.20	1	71.40	71.30	1	1,189	0.08%
2024/06/24	4	70.93	0	0.00	70.60	4	1,215	0.33%
2024/06/19	2	71.10	0	0.00	71.10	2	1,230	0.16%
2024/06/18	0	0.00	3	71.37	71.40	-3	1,233	-0.24%
2024/06/17	1	70.70	2.5	70.64	70.70	-1.5	1,238	-0.12%
2024/06/14	0	0.00	3	70.70	70.40	-3	1,243	-0.24%
2024/06/13	2	70.00	2	70.40	70.10	0	1,256	0.00%
2024/06/12	2	69.85	0	0.00	70.00	2	1,269	0.16%
2024/06/11	3	70.60	0	0.00	70.20	3	1,277	0.23%
2024/06/07	1	70.20	2	70.50	71.00	-1	1,337	-0.07%
2024/06/06	4.1	69.65	0	0.00	69.80	4.1	1,341	0.30%
2024/06/04	0	0.00	1	70.50	70.50	-1	1,364	-0.07%
2024/05/31	0	0.00	2	70.70	70.70	-2	1,381	-0.14%
2024/05/30	3	70.17	0	70.60	70.20	3	1,397	0.21%
2024/05/29	0	0.00	0.2	70.30	70.80	-0.2	1,405	-0.01%
2024/05/28	0.2	70.15	0	0.00	70.40	0.2	1,432	0.01%
2024/05/27	2	69.80	0	0.00	69.90	2	1,453	0.14%
2024/05/24	0.2	69.05	0	0.00	69.50	0.2	1,496	0.01%
2024/05/23	3.1	70.02	0	0.00	69.90	3.1	1,500	0.21%
2024/05/22	0	0.00	2	71.30	71.10	-2	1,488	-0.13%
2024/05/21	1	70.50	0.1	70.80	70.60	0.9	1,486	0.06%
2024/05/20	1.1	70.44	0	0.00	70.40	1.1	1,484	0.08%
2024/05/17	4	71.05	0	0.00	70.80	4	1,477	0.27%
2024/05/16	2.1	71.00	0	0.00	70.90	2.1	1,473	0.14%
2024/05/15	0.4	71.75	0	0.00	71.30	0.4	1,467	0.03%
2024/05/14	1	71.40	0	0.00	71.50	1	1,464	0.07%
2024/05/10	0.1	72.80	0	0.00	72.80	0.1	1,445	0.01%
2024/05/09	1	73.00	0	0.00	73.00	1	1,440	0.07%
2024/05/08	0	0.00	18	73.00	73.00	-18	1,435	-1.25%
2024/05/07	8.3	73.07	3	73.33	73.00	5.3	1,425	0.37%
2024/05/06	13.6	73.92	8	73.83	73.80	5.6	1,401	0.40%
2024/05/03	8.6	75.76	45	75.16	74.80	-36.4	1,388	-2.62%
2024/05/02	1.4	77.70	4	77.18	77.50	-2.6	1,340	-0.19%
2024/04/30	12	76.75	0	0.00	76.50	12	1,304	0.92%
2024/04/29	24	77.52	0	0.00	77.00	24	1,276	1.88%
2024/04/26	12.5	76.49	0	0.00	76.00	12.5	1,238	1.01%
2024/04/25	3.1	78.38	5	78.34	76.50	-1.9	1,206	-0.16%
2024/04/24	13	77.07	5	73.66	78.10	8	1,096	0.73%
2024/04/23	6	71.85	0	0.00	72.10	6	968	0.62%
2024/04/22	7	73.70	3	72.87	72.60	4	957	0.42%
2024/04/19	1	72.20	0	0.00	72.70	1	906	0.11%
2024/04/18	2	74.20	2	73.75	73.70	0	869	0.00%
2024/04/17	0	0.00	3	72.70	72.60	-3	829	-0.36%
2024/04/16	0	0.00	0	69.96	71.00	0	792	-0.01%
2024/04/15	0	0.00	0.4	67.90	70.30	-0.4	762	-0.05%
2024/04/12	0.6	67.52	0	0.00	67.40	0.6	681	0.08%
2024/04/11	0.8	68.95	0.3	69.70	68.10	0.6	660	0.09%
2024/04/10	1.2	71.23	0.3	71.86	70.70	0.9	620	0.15%
2024/04/08	4	71.80	0	0.00	71.60	4	609	0.66%
2024/04/03	0.4	71.75	0.2	72.00	71.60	0.2	605	0.03%
2024/04/02	0.2	72.15	0	0.00	71.70	0.2	605	0.03%
2024/04/01	0	0.00	0.5	72.20	71.70	-0.5	601	-0.08%
2024/03/29	0.4	72.85	0	0.00	72.00	0.4	595	0.06%
2024/03/28	0.1	73.00	0	0.00	73.20	0.1	590	0.02%
2024/03/27	0	0.00	0.3	72.66	72.40	-0.3	583	-0.04%
2024/03/26	0.3	71.90	0.3	72.75	71.50	0	581	0.00%
2024/03/25	0.3	72.75	0.4	73.20	72.90	-0.1	590	-0.02%
2024/03/22	0.4	72.57	0.3	72.90	72.50	0	616	0.01%
2024/03/21	0.3	72.91	0.1	73.40	72.70	0.2	611	0.04%
2024/03/20	0	72.50	0.2	73.40	72.80	-0.2	607	-0.03%
2024/03/19	0.1	73.00	0	0.00	72.70	0.1	600	0.02%
2024/03/18	0.2	73.26	10.3	73.02	73.00	-10.2	595	-1.71%
2024/03/15	10.3	74.20	0	0.00	74.10	10.3	581	1.78%
2024/03/14	0	0.00	2.5	74.11	73.70	-2.5	573	-0.44%
2024/03/13	2.5	74.69	0	0.00	74.00	2.5	562	0.45%
2024/03/12	2	78.80	0	0.00	79.00	2	497	0.40%
2024/03/06	0	0.00	1	77.80	77.50	-1	446	-0.22%
2024/03/05	0	0.00	1	77.00	77.30	-1	429	-0.23%
2024/03/01	2	77.50	1	76.60	76.60	1	404	0.25%
2024/02/29	2	77.00	2	76.60	76.60	0	375	0.00%
2024/02/27	1	74.10	2	73.30	76.00	-1	348	-0.29%
2024/02/26	1	72.10	0	0.00	71.50	1	302	0.33%
2024/01/18	1	69.50	0	0.00	70.00	1	294	0.34%
2024/01/11	2	71.50	0	0.00	71.50	2	291	0.69%
2023/12/29	0	0.00	1	72.30	72.10	-1	308	-0.32%
2023/12/19	0	0.00	4	74.83	74.40	-4	278	-1.44%
2023/12/14	1	70.70	0	0.00	71.40	1	249	0.40%
2023/11/30	0	0.00	5	70.80	70.50	-5	249	-2.01%
2023/11/10	3	68.07	0	0.00	68.40	3	294	1.02%
2023/11/08	3	68.40	0	0.00	69.00	3	311	0.96%
2023/10/18	0	0.00	1	66.10	65.90	-1	546	-0.18%
2023/10/05	0	0.00	1	70.70	70.60	-1	569	-0.18%
2023/10/04	0	0.00	1	70.00	70.30	-1	584	-0.17%
2023/10/03	0	0.00	2	70.90	70.60	-2	593	-0.34%
2023/09/21	2	71.00	0	0.00	70.80	2	660	0.30%
2023/09/18	3	71.63	1	72.20	72.50	2	684	0.29%
2023/09/14	2	71.20	0	0.00	71.60	2	700	0.29%
2023/09/08	0	0.00	1	71.80	71.70	-1	775	-0.13%
2023/08/17	1	77.50	0	0.00	77.20	1	1,301	0.08%
2023/08/14	0	0.00	2	74.30	73.20	-2	1,389	-0.14%
2023/08/11	1	78.50	0	0.00	76.00	1	1,516	0.07%
2023/08/02	1	84.50	0	0.00	84.60	1	1,648	0.06%
2023/07/31	1	83.80	0	0.00	85.50	1	1,687	0.06%
2023/07/24	2	80.25	0	0.00	81.90	2	1,660	0.12%
2023/07/21	2	78.50	0	0.00	78.50	2	1,622	0.12%
2023/07/05	1	73.70	0	0.00	74.30	1	1,469	0.07%
2023/07/04	0	0.00	3	73.50	73.30	-3	1,459	-0.21%
2023/06/21	3	70.97	0	0.00	70.80	3	1,389	0.22%
2023/06/19	0	0.00	5	68.84	69.10	-5	1,366	-0.37%
2023/06/13	1	70.70	4	70.60	70.50	-3	1,277	-0.23%
2023/06/07	1	66.40	2	67.95	70.20	-1	1,114	-0.09%
2023/06/06	4	64.25	0	0.00	64.50	4	1,053	0.38%
2023/06/02	2	57.90	0	0.00	57.90	2	942	0.21%
2023/05/26	0	0.00	2	53.50	52.10	-2	814	-0.25%
2023/05/24	0	0.00	1	54.30	54.30	-1	761	-0.13%
2023/05/23	3	54.40	0	0.00	55.00	3	729	0.41%
2023/05/19	0	0.00	4	53.00	52.90	-4	656	-0.61%
2023/05/18	4	53.30	1	52.70	53.30	3	628	0.48%
2023/05/17	2	52.10	1	52.90	53.40	1	569	0.18%
2023/04/06	0	0.00	12	33.70	34.10	-12	48	-24.60%
2022/07/08	0	0.00	2	28.80	28.90	-2	31	-6.27%
2022/07/07	4	28.98	2	28.80	28.80	2	32	6.25%
2021/04/22	0	0.00	0.2	32.10	32.30	-0.2	103	-0.19%
2021/04/20	0	0.00	1	32.50	32.15	-1	97	-1.02%
2021/04/19	1	31.65	0	0.00	32.20	1	95	1.05%
2021/04/08	12	31.35	0	0.00	31.35	12	81	14.80%
2021/04/07	0	0.00	2	31.50	31.45	-2	78	-2.56%
2021/03/29	2.2	31.21	0	0.00	31.50	2.2	69	3.18%
2020/09/07	0	0.00	1	31.65	31.40	-1	202	-0.49%
2020/09/04	0	0.00	3	31.95	32.10	-3	199	-1.50%
2020/09/03	1	32.15	0	0.00	32.15	1	195	0.51%
2020/03/16	0	0.00	7	28.55	28.65	-7	104	-6.72%
2020/01/08	2	30.65	5	30.60	30.55	-3	237	-1.26%
2020/01/02	0	0.00	1	30.65	30.70	-1	239	-0.42%
2019/12/18	2	31.00	0	0.00	31.00	2	236	0.85%
2019/12/17	5	30.90	0	0.00	30.90	5	235	2.13%
2019/12/16	3	30.65	0	0.00	31.00	3	231	1.30%
2019/12/02	1	30.90	0	0.00	30.75	1	225	0.44%
2019/11/12	0	0.00	1	29.25	30.40	-1	214	-0.47%
2019/11/11	3	29.45	0	0.00	29.45	3	212	1.41%
2019/11/08	0	0.00	2	30.05	30.05	-2	210	-0.95%
2019/11/01	1	29.90	0	0.00	30.05	1	176	0.57%
2019/10/30	0	0.00	2	29.40	29.90	-2	172	-1.16%
2019/10/24	1	30.20	0	0.00	30.10	1	143	0.70%
2019/10/21	3	29.40	0	0.00	29.55	3	123	2.43%
2019/09/18	0	0.00	1	28.20	27.95	-1	163	-0.61%
2019/09/12	0	0.00	1	28.20	28.25	-1	169	-0.59%
2019/08/16	0	0.00	2	26.80	26.90	-2	242	-0.83%
2019/08/12	2	27.60	0	0.00	27.60	2	233	0.86%
2019/07/16	0	0.00	1	28.60	28.75	-1	223	-0.45%
2019/07/15	1	30.80	0	0.00	30.75	1	215	0.46%
2019/07/03	0	0.00	1	30.15	30.35	-1	223	-0.45%
2019/05/29	0	0.00	5	29.30	29.20	-5	269	-1.86%
2019/05/23	1	29.20	2	29.20	29.20	-1	268	-0.37%
2019/05/15	5	29.00	0	0.00	29.00	5	288	1.73%
2019/05/06	2	28.53	0	0.00	28.55	2	319	0.63%
2019/01/22	0	0.00	1	28.35	28.35	-1	279	-0.36%
2019/01/21	1	28.75	10	27.96	28.25	-9	275	-3.27%
2019/01/17	5	28.04	0	0.00	28.05	5	258	1.94%
2019/01/15	0	0.00	5	26.40	26.45	-5	241	-2.07%
2019/01/11	12	26.65	0	0.00	26.60	12	225	5.33%
2018/11/15	2	25.05	2	24.85	24.70	0	138	0.00%
2018/05/02	5	20.40	0	0.00	20.25	5	55	9.09%
2018/04/18	0	0.00	0.1	20.20	20.20	-0.1	62	-0.12%