隆大 (5519)-凱基-三重券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
2,335張
產業
上市營建類股▲1.70%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1.3	43.18	43.70	-1.3	1,583	-0.08%
2024/04/24	2	42.60	0	0.00	42.60	2	1,557	0.13%
2024/04/22	7	42.17	2	41.90	41.60	5	1,514	0.33%
2024/04/19	1	41.15	1	41.35	42.20	0	1,479	0.00%
2024/04/18	1	42.15	1	42.10	42.90	0	1,427	0.00%
2024/04/16	1	38.95	0	0.00	38.10	1	1,367	0.07%
2024/04/12	3	39.35	0	0.00	39.80	3	1,337	0.22%
2024/04/11	2	39.03	2	39.23	39.10	0	1,332	0.00%
2024/04/10	0	0.00	0.5	40.09	40.05	-0.5	1,296	-0.04%
2024/04/09	2	40.90	0.5	40.96	40.80	1.5	1,273	0.12%
2024/04/03	1	41.65	2	41.25	40.55	-1	1,216	-0.08%
2024/04/02	2	41.30	2	41.55	42.30	0	1,185	0.00%
2024/04/01	1	40.30	7	41.26	40.90	-6	1,156	-0.52%
2024/03/28	0	0.00	10	40.28	40.20	-10	1,142	-0.88%
2024/03/27	5	40.70	0	40.45	40.45	5	1,134	0.44%
2024/03/26	0	0.00	1	40.00	39.00	-1	1,120	-0.09%
2024/03/22	0	0.00	5	38.25	38.00	-5	1,093	-0.46%
2024/03/19	1	37.75	0	0.00	37.80	1	1,052	0.09%
2024/03/15	0	0.00	15	38.00	37.90	-15	1,029	-1.46%
2024/03/12	1	38.90	1	38.00	37.90	0	1,056	0.00%
2024/03/11	1	36.00	1	38.15	35.95	0	980	0.00%
2024/03/07	1	36.05	0	0.00	35.60	1	899	0.11%
2024/03/06	2	35.25	1	36.00	35.85	1	907	0.11%
2024/03/05	2	35.30	0	0.00	35.40	2	908	0.22%
2024/02/23	0	0.00	0	35.50	35.30	0	917	0.00%
2024/02/21	0	0.00	2	35.75	35.85	-2	924	-0.22%
2024/02/19	0	0.00	1	33.00	33.35	-1	909	-0.11%
2024/01/30	0	0.00	1	31.50	31.60	-1	1,005	-0.10%
2024/01/29	1	31.20	0	0.00	31.20	1	1,021	0.10%
2024/01/17	1	29.00	0	0.00	28.85	1	971	0.10%
2023/12/21	0	0.00	9	29.25	29.00	-9	929	-0.97%
2023/12/15	0	0.00	1	29.85	30.00	-1	890	-0.11%
2023/12/12	0	0.00	1	29.60	29.85	-1	862	-0.12%
2023/11/27	0	0.00	8	29.20	29.20	-8	637	-1.26%
2023/11/24	0	0.00	46	28.77	28.80	-46	628	-7.32%
2023/11/17	0	0.00	1	29.80	29.80	-1	546	-0.18%
2023/11/16	0	0.00	1	29.35	29.50	-1	527	-0.19%
2023/11/10	1	27.50	0	0.00	27.20	1	455	0.22%
2023/11/09	0	0.00	2	28.55	28.50	-2	416	-0.48%
2023/11/08	0	0.00	2	27.33	27.55	-2	382	-0.52%
2023/11/02	0	0.00	5	25.15	25.20	-5	325	-1.53%
2023/10/26	0	0.00	2	25.05	25.10	-2	315	-0.63%
2023/10/25	0	0.00	5	25.05	25.15	-5	312	-1.60%
2023/10/16	0	0.00	4	25.30	25.20	-4	303	-1.32%
2023/09/13	0	0.00	1	22.90	22.95	-1	364	-0.27%
2023/08/21	1	22.70	0	0.00	22.65	1	390	0.26%
2023/08/18	0	0.00	1	22.85	22.80	-1	402	-0.25%
2023/08/14	1	22.50	0	0.00	22.45	1	407	0.25%
2023/08/11	0	0.00	1	22.90	22.90	-1	407	-0.25%
2023/08/02	0	0.00	1	22.00	22.00	-1	404	-0.25%
2023/07/26	50	22.25	0	0.00	22.20	50	410	12.17%
2023/07/19	1	22.35	0	0.00	21.95	1	410	0.24%
2023/07/18	1	22.40	0	0.00	22.45	1	398	0.25%
2023/07/17	44	22.65	0	0.00	22.75	44	384	11.43%
2023/07/12	1	25.10	0	0.00	25.05	1	360	0.28%
2023/07/10	0	0.00	40	25.10	25.15	-40	362	-11.03%
2023/07/07	2	25.10	0	0.00	25.10	2	361	0.55%
2023/06/28	0	0.00	2	25.00	25.00	-2	357	-0.56%
2023/06/15	1	24.65	0	0.00	24.65	1	347	0.29%
2023/06/12	0	0.00	0	24.75	24.65	0	353	0.00%
2023/05/31	0	0.00	1	24.65	24.65	-1	391	-0.26%
2023/05/17	1	24.25	0	0.00	24.15	1	431	0.23%
2023/05/16	1	24.25	0	0.00	24.25	1	427	0.23%
2023/05/04	4	24.65	0	0.00	24.70	4	405	0.99%
2023/04/26	1	24.20	0	0.00	24.40	1	395	0.25%
2023/04/21	0	0.00	5	24.45	24.40	-5	383	-1.30%
2023/04/20	0	0.00	1	24.75	24.55	-1	379	-0.26%
2023/04/19	6	24.69	0	0.00	24.70	6	380	1.58%
2023/04/11	0	0.00	5	24.20	24.15	-5	319	-1.56%
2023/04/10	1	24.30	0	0.00	24.15	1	317	0.32%
2023/04/07	0	0.00	1	24.15	24.15	-1	310	-0.32%
2023/03/31	0	0.00	1	24.00	24.00	-1	299	-0.33%
2023/03/30	5	23.90	0	0.00	23.95	5	295	1.69%
2023/03/06	1	24.00	0	0.00	24.00	1	241	0.41%
2023/03/01	0	0.00	0	23.80	23.70	0	218	-0.01%
2023/02/16	1	22.50	0	0.00	22.50	1	163	0.61%
2023/02/13	0	0.00	0	22.60	22.35	0	177	-0.02%
2022/11/14	0	0.00	6	22.25	22.20	-6	286	-2.10%
2022/11/09	0	0.00	1	22.35	22.20	-1	278	-0.36%
2022/11/07	0	0.00	2	21.50	21.50	-2	273	-0.73%
2022/11/02	1	20.70	0	0.00	20.60	1	278	0.36%
2022/10/17	0	0.00	1	20.65	20.70	-1	353	-0.28%
2022/09/23	0	0.00	4	22.55	22.50	-4	340	-1.17%
2022/08/19	1	21.40	0	0.00	21.55	1	309	0.32%
2022/08/08	1	20.40	0	0.00	20.40	1	326	0.31%
2022/08/05	1	22.65	0	0.00	22.65	1	311	0.32%
2022/07/12	0	0.00	1	21.20	21.25	-1	352	-0.28%
2022/06/27	2	22.18	0	0.00	22.10	2	460	0.43%
2022/06/02	1	22.00	0	0.00	21.95	1	585	0.17%
2022/05/27	2	21.95	0	0.00	22.05	2	610	0.33%
2022/05/25	1	21.80	0	0.00	21.80	1	624	0.16%
2022/05/12	0	0.00	1	21.70	21.55	-1	650	-0.15%
2022/05/09	0	0.00	1	22.15	22.10	-1	686	-0.15%
2022/04/28	0	0.00	2	23.05	23.05	-2	687	-0.29%
2022/04/27	0	0.00	1	23.10	23.10	-1	686	-0.15%
2022/04/06	10	24.90	0	0.00	24.60	10	788	1.27%
2022/03/31	0	0.00	1	24.90	25.10	-1	751	-0.13%
2022/03/30	2	24.60	9	24.51	24.50	-7	724	-0.97%
2022/03/22	0	0.00	6	23.65	23.65	-6	651	-0.92%
2022/03/21	1	23.70	0	0.00	23.55	1	645	0.16%
2022/03/18	0	0.00	11	23.45	23.60	-11	636	-1.73%
2022/03/15	0	0.00	33	22.70	22.85	-33	608	-5.42%
2022/03/08	3	22.47	0	0.00	22.45	3	599	0.50%
2022/03/07	0	0.00	12	22.98	23.00	-12	591	-2.03%
2022/02/25	5	22.70	0	0.00	23.00	5	575	0.87%
2022/02/09	0	0.00	1	23.00	23.00	-1	664	-0.15%
2022/02/08	0	0.00	16	22.71	22.75	-16	654	-2.44%
2022/02/07	15	22.30	0	0.00	22.50	15	655	2.29%
2022/01/19	45	22.95	0	0.00	23.00	45	634	7.10%
2022/01/11	0	0.00	1.4	23.06	22.85	-1.4	592	-0.24%
2022/01/06	0	0.00	1	22.55	22.50	-1	551	-0.18%
2022/01/04	0	0.00	2	22.00	22.15	-2	537	-0.37%
2021/11/18	0	0.00	10	21.30	21.30	-10	871	-1.15%
2021/11/11	0	0.00	1	22.00	22.05	-1	854	-0.12%
2021/11/10	0	0.00	1	21.60	21.05	-1	812	-0.12%
2021/10/22	1	20.15	0	0.00	20.20	1	844	0.12%
2021/10/21	4	20.45	0	0.00	20.30	4	848	0.47%
2021/10/12	0	0.00	2	21.35	21.10	-2	919	-0.22%
2021/10/08	5	21.30	0	0.00	21.25	5	920	0.54%
2021/10/05	0	0.00	15.1	20.76	21.25	-15.1	946	-1.59%
2021/10/04	1	21.20	0	0.00	21.05	1	952	0.10%
2021/09/30	0	0.00	4	21.65	21.75	-4	962	-0.42%
2021/09/24	0	0.00	6	21.35	21.15	-6	948	-0.63%
2021/09/13	5	20.25	0	0.00	20.40	5	939	0.53%
2021/09/09	2	19.40	4	19.40	19.50	-2	949	-0.21%
2021/09/01	2	20.05	0	0.00	20.05	2	969	0.21%
2021/08/31	2	20.25	0	0.00	20.10	2	962	0.21%
2021/08/27	5	22.48	0	0.00	22.50	5	942	0.53%
2021/08/26	5	22.18	0	0.00	22.20	5	914	0.55%
2021/08/25	2	22.13	0	0.00	22.15	2	931	0.21%
2021/08/24	0	0.00	1	22.30	22.30	-1	959	-0.10%
2021/08/17	0	0.00	5	22.00	21.85	-5	974	-0.51%
2021/08/12	2	22.15	0	0.00	22.15	2	1,012	0.20%
2021/08/11	2	22.13	0	0.00	21.95	2	1,034	0.19%
2021/08/02	1	22.20	0	0.00	22.35	1	1,576	0.06%
2021/07/29	1	22.15	0	0.00	22.15	1	1,661	0.06%
2021/07/20	1	23.10	0	0.00	23.05	1	2,278	0.04%
2021/07/19	2	23.30	0	0.00	23.35	2	2,360	0.08%
2021/07/14	2	22.25	0	0.00	22.30	2	2,741	0.07%
2021/07/13	4	22.30	0	0.00	22.30	4	2,916	0.14%
2021/06/28	0.1	21.95	0	0.00	21.90	0.1	3,657	0.00%
2021/06/21	2	21.10	0	0.00	21.05	2	3,665	0.05%
2021/06/18	0	0.00	20	21.60	21.60	-20	3,659	-0.55%
2021/06/17	10	21.60	0	0.00	21.75	10	3,661	0.27%
2021/06/16	2	21.60	0	0.00	21.60	2	3,684	0.05%
2021/06/15	12	21.85	0	0.00	21.80	12	3,708	0.32%
2021/06/08	1	22.20	0	0.00	22.10	1	3,849	0.03%
2021/06/03	0	0.00	3	22.68	22.60	-3	3,872	-0.08%
2021/06/02	2	22.90	0	0.00	22.70	2	3,917	0.05%
2021/05/31	1	22.15	0	0.00	22.05	1	3,882	0.03%
2021/05/17	0	0.00	1	19.95	19.30	-1	4,572	-0.02%
2021/05/14	3	22.05	3	21.72	20.80	0	4,516	0.00%
2021/05/13	0	0.00	1	21.45	21.20	-1	4,462	-0.02%
2021/05/12	4	21.86	5	21.26	21.50	-1	4,404	-0.02%
2021/05/11	44	24.40	78	23.65	22.90	-34	4,266	-0.80%
2021/05/10	43	23.83	0	0.00	23.90	43	4,095	1.05%
2021/05/06	5	22.94	2	23.25	22.80	3	4,003	0.07%
2021/05/05	0	0.00	6	22.83	22.95	-6	3,953	-0.15%
2021/05/04	2	22.60	1	23.30	22.85	1	3,904	0.03%
2021/05/03	7	24.11	49	24.07	23.95	-42	3,814	-1.10%
2021/04/29	2	24.18	0	0.00	24.40	2	3,751	0.05%
2021/04/28	2	24.33	0	0.00	24.50	2	3,663	0.05%
2021/04/27	7.4	24.64	8	24.88	24.30	-0.6	3,594	-0.02%
2021/04/26	6	23.34	12.2	23.84	24.20	-6.2	3,379	-0.18%
2021/04/23	6	23.29	5	24.13	23.75	1	3,288	0.03%
2021/04/22	25	25.26	10	24.29	24.10	15	3,211	0.47%
2021/04/21	47	24.02	38	24.65	24.75	9	3,058	0.29%
2021/04/20	28	23.16	33	23.21	23.75	-5	2,912	-0.17%
2021/04/19	12	22.56	37	22.49	23.50	-25	2,798	-0.89%
2021/04/16	0	0.00	13	21.29	21.40	-13	2,617	-0.50%
2021/04/15	11	20.60	0	0.00	20.60	11	2,497	0.44%
2021/04/14	2	20.40	0	0.00	20.45	2	2,455	0.08%
2021/04/13	18.1	20.78	3	20.55	20.45	15.1	2,373	0.63%
2021/04/12	17	20.52	0	0.00	20.50	17	2,185	0.78%
2021/04/09	5	19.80	0	0.00	20.30	5	2,092	0.24%
2021/04/08	1	19.50	1	19.40	19.30	0	1,910	0.00%
2021/03/30	1	18.55	0	0.00	18.65	1	1,774	0.06%
2021/03/26	0	0.00	4	18.20	18.20	-4	1,725	-0.23%
2021/03/18	0	0.00	5	18.15	18.15	-5	1,651	-0.30%
2021/03/17	3	18.68	0	0.00	18.50	3	1,613	0.19%
2021/03/16	3	18.98	0	0.00	18.90	3	1,578	0.19%
2021/03/15	2	18.70	0	0.00	18.70	2	1,531	0.13%
2021/03/12	2	17.75	0	0.00	17.75	2	1,475	0.14%
2021/03/10	0	0.00	40	17.65	17.40	-40	1,451	-2.76%
2021/03/08	41	17.71	7.4	17.54	18.10	33.6	1,430	2.35%
2021/03/04	0	0.00	11	17.25	17.40	-11	1,397	-0.79%
2021/03/02	2	18.95	1	18.70	17.80	1	1,337	0.07%
2021/02/26	7	18.64	1.3	18.00	18.00	5.7	1,222	0.46%
2021/02/25	3	17.78	2	17.40	18.00	1	1,037	0.10%
2021/02/24	7	16.76	0	0.00	17.00	7	827	0.85%
2021/02/19	0	0.00	2	15.33	15.30	-2	593	-0.34%
2021/02/17	1	14.80	0	0.00	14.80	1	574	0.17%
2021/02/01	0.7	14.35	0	0.00	14.30	0.7	587	0.11%
2021/01/13	0.3	15.10	0	0.00	15.05	0.3	568	0.06%
2020/12/29	0.5	15.50	0	0.00	15.55	0.5	566	0.09%
2020/12/03	0	0.00	0.2	15.85	15.60	-0.2	706	-0.02%
2020/11/20	5	15.05	0	0.00	15.05	5	953	0.52%
2020/11/19	3	15.05	0	0.00	15.10	3	990	0.30%
2020/11/06	1	15.10	0	0.00	15.10	1	1,168	0.09%
2020/10/29	0	0.00	20	14.80	14.95	-20	1,313	-1.52%
2020/10/26	10	15.10	0	0.00	15.10	10	1,370	0.73%
2020/10/23	10	15.05	0	0.00	15.15	10	1,386	0.72%
2020/10/19	0	0.00	1	15.10	15.15	-1	1,423	-0.07%
2020/10/12	0	0.00	10	15.15	15.20	-10	1,450	-0.69%
2020/10/08	15	15.02	19	15.15	15.15	-4	1,446	-0.28%
2020/09/21	1	15.05	0	0.00	15.10	1	1,473	0.07%
2020/09/18	3	15.05	0	0.00	15.10	3	1,473	0.20%
2020/09/16	1	15.00	0	0.00	15.05	1	1,532	0.07%
2020/09/11	0	0.00	18	15.09	15.05	-18	1,535	-1.17%
2020/09/10	1	15.10	0	0.00	15.00	1	1,528	0.07%
2020/09/09	3	15.20	0	0.00	15.20	3	1,512	0.20%
2020/09/08	5	15.48	0	0.00	15.40	5	1,501	0.33%
2020/09/07	1	15.65	0	0.00	15.65	1	1,485	0.07%
2020/09/04	6	17.10	0	0.00	17.10	6	1,457	0.41%
2020/09/02	0	0.00	30	17.17	17.30	-30	1,394	-2.15%
2020/09/01	0	0.00	10	17.55	17.40	-10	1,376	-0.73%
2020/08/27	0	0.00	13	17.20	17.20	-13	1,278	-1.02%
2020/08/26	0	0.00	3	17.32	17.35	-3	1,266	-0.24%
2020/08/25	0	0.00	2	17.15	17.10	-2	1,230	-0.16%
2020/08/20	30	16.40	2	16.35	16.45	28	1,169	2.39%
2020/08/19	0	0.00	5	17.00	16.85	-5	1,134	-0.44%
2020/08/18	2	16.65	0	0.00	16.60	2	1,108	0.18%
2020/08/13	10	16.15	0	0.00	16.15	10	1,085	0.92%
2020/08/07	5	16.15	0	0.00	16.15	5	1,063	0.47%
2020/08/06	25	16.21	0	0.00	16.20	25	1,066	2.34%
2020/08/05	0	0.00	4	16.20	16.15	-4	1,070	-0.37%
2020/08/04	2	16.25	19	16.16	16.25	-17	1,063	-1.60%
2020/07/21	4	15.55	0	0.00	15.60	4	1,160	0.34%
2020/07/15	1	15.60	0.2	15.70	15.65	0.8	1,163	0.07%
2020/07/14	0	0.00	41	15.60	15.65	-41	1,173	-3.49%
2020/07/13	1	15.55	0	0.00	15.60	1	1,176	0.08%
2020/07/10	10	15.55	0	0.00	15.55	10	1,182	0.85%
2020/07/02	0	0.00	5	15.95	15.90	-5	1,221	-0.41%
2020/06/30	40	15.55	0	0.00	15.55	40	1,199	3.34%
2020/06/24	0	0.00	7	15.68	15.65	-7	1,208	-0.58%
2020/06/16	6	15.15	0	0.00	15.15	6	1,177	0.51%
2020/06/15	0	0.00	5	15.01	14.90	-5	1,212	-0.41%
2020/06/11	6	15.17	5	15.25	15.05	1	1,220	0.08%
2020/06/10	0	0.00	5	15.40	15.40	-5	1,209	-0.41%
2020/06/09	0	0.00	6	15.65	15.60	-6	1,222	-0.49%
2020/06/08	0	0.00	15	15.48	15.65	-15	1,233	-1.22%
2020/06/05	0	0.00	17	15.37	15.40	-17	1,212	-1.40%
2020/06/04	0	0.00	10	15.35	15.35	-10	1,216	-0.82%
2020/06/03	0	0.00	12	15.32	15.30	-12	1,223	-0.98%
2020/05/25	11	15.10	0	0.00	15.10	11	1,224	0.90%
2020/05/22	14	14.98	2	14.95	14.85	12	1,210	0.99%
2020/05/21	3	14.85	14	15.16	15.05	-11	1,206	-0.91%
2020/05/19	0	0.00	1	14.80	14.80	-1	1,173	-0.09%
2020/05/15	5	14.60	0	0.00	14.60	5	1,156	0.43%
2020/05/14	5	14.75	0	0.00	14.65	5	1,145	0.44%
2020/05/13	5	14.65	0	0.00	14.75	5	1,135	0.44%
2020/05/12	5	14.65	0	0.00	14.65	5	1,132	0.44%
2020/05/11	5	14.75	10	14.75	14.75	-5	1,129	-0.44%
2020/05/08	15	14.75	0	0.00	14.75	15	1,139	1.32%
2020/05/07	0	0.00	20	14.80	14.80	-20	1,160	-1.72%
2020/05/06	5	14.75	0	0.00	14.80	5	1,158	0.43%
2020/05/05	17	14.87	0	0.00	14.85	17	1,144	1.48%
2020/04/30	0	0.00	20	14.40	14.45	-20	1,037	-1.93%
2020/04/29	0	0.00	33	13.99	14.05	-33	1,036	-3.18%
2020/04/28	0	0.00	2	13.85	13.75	-2	1,046	-0.19%
2020/04/27	0	0.00	15	13.43	13.65	-15	1,085	-1.38%
2020/04/24	5	12.90	0	0.00	12.90	5	1,066	0.47%
2020/04/23	0	0.00	5	13.00	12.90	-5	1,081	-0.46%
2020/04/22	9	12.74	0	0.00	12.80	9	1,097	0.82%
2020/04/21	2	12.75	0	0.00	12.90	2	1,108	0.18%
2020/04/20	5	13.00	5	13.12	13.10	0	1,136	0.00%
2020/04/17	25	13.45	0	0.00	13.25	25	1,283	1.95%
2020/04/15	0	0.00	22	13.46	13.55	-22	1,374	-1.60%
2020/04/09	0	0.00	10	12.80	13.05	-10	1,385	-0.72%
2020/04/07	2	12.50	0	0.00	12.60	2	1,448	0.14%
2020/04/01	10	12.50	0	0.00	12.55	10	1,450	0.69%
2020/03/31	20	12.40	0	0.00	12.45	20	1,455	1.37%
2020/03/27	0	0.00	20	12.60	12.45	-20	1,449	-1.38%
2020/03/26	20	12.20	1	12.40	12.40	19	1,457	1.30%
2020/03/25	0	0.00	1	12.00	12.00	-1	1,466	-0.07%
2020/03/23	0	0.00	1	10.80	10.80	-1	1,462	-0.07%
2020/03/20	1	10.30	2	10.95	10.90	-1	1,564	-0.06%
2020/03/19	4	10.33	0	0.00	10.15	4	1,590	0.25%
2020/03/17	2	11.60	2	11.68	11.40	0	1,566	0.00%
2020/03/16	1	12.10	0	0.00	11.90	1	1,577	0.06%
2020/03/13	1	11.50	0	0.00	11.90	1	1,606	0.06%
2020/03/12	3	12.90	0	0.00	12.65	3	1,580	0.19%
2020/03/09	26	13.72	23	13.80	13.55	3	1,559	0.19%
2020/03/04	1	14.00	0	0.00	14.00	1	1,563	0.06%
2020/03/02	8	14.11	10	14.10	14.10	-2	1,564	-0.13%
2020/02/25	10	14.25	0	0.00	14.40	10	1,684	0.59%
2020/02/24	22	14.40	15	14.40	14.40	7	1,708	0.41%
2020/02/20	5	14.65	0	0.00	14.65	5	1,754	0.28%
2020/02/14	0	0.00	7.8	14.55	14.55	-7.8	1,802	-0.43%
2020/02/12	6	14.50	10	14.55	14.60	-4	1,818	-0.22%
2020/02/11	12	14.40	0	0.00	14.35	12	1,810	0.66%
2020/02/10	4	14.53	0	0.00	14.50	4	1,788	0.22%
2020/02/07	14	15.10	0	0.00	15.00	14	1,762	0.79%
2020/02/03	10	14.60	10	14.75	14.85	0	1,809	0.00%
2020/01/31	4	15.13	0	0.00	15.20	4	1,789	0.22%
2020/01/30	0	0.00	305	15.40	14.90	-305	1,763	-17.30%	大賣/鉅額交易
2020/01/20	1	16.30	0	0.00	16.25	1	1,706	0.06%
2020/01/17	21	16.20	15	16.25	16.25	6	1,697	0.35%
2020/01/16	6	16.20	0	0.00	16.20	6	1,687	0.36%
2020/01/15	12	16.26	0	0.00	16.25	12	1,675	0.72%
2020/01/14	10	16.35	2	16.35	16.25	8	1,682	0.48%
2020/01/13	21	16.40	20	16.38	16.40	1	1,698	0.06%
2020/01/10	110	16.81	1	16.75	17.05	109	1,548	7.04%	大買/鉅額交易
2020/01/09	175	16.61	5	16.65	16.65	170	1,484	11.45%	大買/鉅額交易
2020/01/08	2	16.40	0	0.00	16.40	2	1,463	0.14%
2020/01/07	2	16.35	0	0.00	16.40	2	1,442	0.14%
2020/01/06	14	16.37	0	0.00	16.35	14	1,422	0.98%
2020/01/03	27	16.52	280	16.38	16.45	-253	1,410	-17.93%	大賣/鉅額交易
2020/01/02	10	16.55	4	16.55	16.55	6	1,385	0.43%
2019/12/31	87	16.58	35	16.44	16.60	52	1,359	3.83%
2019/12/30	3	16.25	1	16.25	16.25	2	1,287	0.16%
2019/12/27	21	16.18	0	0.00	16.20	21	1,276	1.64%
2019/12/24	67	16.21	5	16.25	16.15	62	1,277	4.85%
2019/12/23	63	16.26	117	16.32	16.20	-54	1,266	-4.26%	大賣/
2019/12/20	192	16.30	8	16.15	16.40	184	1,247	14.75%	大買/鉅額交易
2019/12/19	20	16.13	0	0.00	16.10	20	1,232	1.62%
2019/12/17	65	16.37	107	16.48	16.40	-42	1,221	-3.44%	大賣/
2019/12/16	40	16.28	20	16.23	16.30	20	1,118	1.79%
2019/12/13	9	15.88	0	0.00	15.90	9	1,080	0.83%
2019/12/11	2	16.15	30	16.15	16.05	-28	1,071	-2.61%
2019/12/10	3	16.00	0	0.00	16.05	3	1,054	0.28%
2019/12/04	1	15.55	0	0.00	15.55	1	1,081	0.09%
2019/12/03	1	15.60	0	0.00	15.65	1	1,082	0.09%
2019/11/29	0	0.00	5	15.85	15.75	-5	1,100	-0.45%
2019/11/28	3	15.85	1	15.90	15.90	2	1,104	0.18%
2019/11/27	10	16.00	0	0.00	15.95	10	1,109	0.90%
2019/11/26	30	16.05	1	16.00	16.05	29	1,108	2.62%
2019/11/25	2	15.95	9	16.19	15.95	-7	1,128	-0.62%
2019/11/22	41	16.26	70	16.32	16.35	-29	1,110	-2.61%
2019/11/21	3	15.85	3	16.00	16.15	0	1,019	0.00%
2019/11/20	0	0.00	3	16.05	16.05	-3	1,002	-0.30%
2019/11/19	8	15.93	3	16.05	15.80	5	992	0.50%
2019/11/18	10	15.75	0	0.00	15.75	10	974	1.03%
2019/11/15	3	15.75	0	0.00	15.75	3	978	0.31%
2019/11/13	25	16.09	0	0.00	15.95	25	981	2.55%
2019/11/12	0	0.00	3	15.97	16.00	-3	993	-0.30%
2019/11/11	25	15.90	1	15.85	15.85	24	1,007	2.38%
2019/11/06	0	0.00	10	15.85	15.70	-10	1,141	-0.88%
2019/11/04	0	0.00	16	15.86	16.15	-16	1,123	-1.42%
2019/11/01	0	0.00	1	15.50	15.45	-1	1,066	-0.09%
2019/10/30	0	0.00	2	15.60	15.60	-2	1,097	-0.18%
2019/10/25	0	0.00	2	15.50	15.45	-2	1,107	-0.18%
2019/10/24	8	15.55	0	0.00	15.55	8	1,103	0.73%
2019/10/22	1	15.70	0	0.00	15.65	1	1,110	0.09%
2019/10/21	7	15.68	29	15.94	15.90	-22	1,097	-2.00%
2019/10/17	10	15.45	0	0.00	15.40	10	1,065	0.94%
2019/10/16	15	15.20	6	15.30	15.30	9	1,063	0.85%
2019/09/27	0	0.00	5	14.95	15.00	-5	1,409	-0.35%
2019/09/24	0	0.00	1	15.25	15.20	-1	1,434	-0.07%
2019/09/20	2	15.50	0	0.00	15.30	2	1,496	0.13%
2019/09/19	10	15.55	0	0.00	15.50	10	1,744	0.57%
2019/09/16	5	15.65	0	0.00	15.55	5	1,826	0.27%
2019/09/12	2.1	15.50	0	0.00	15.50	2.1	1,882	0.11%
2019/09/11	1	15.60	0	0.00	15.55	1	1,914	0.05%
2019/09/09	5	15.80	0	0.00	15.80	5	1,945	0.26%
2019/09/06	1	16.75	1	16.75	16.75	0	2,004	0.00%
2019/09/05	5	16.65	10	16.70	16.70	-5	2,057	-0.24%
2019/09/04	16	16.67	0	0.00	16.65	16	2,078	0.77%
2019/09/03	1	16.80	0.1	17.00	16.70	0.9	2,121	0.04%
2019/09/02	0	0.00	1	16.80	16.75	-1	2,122	-0.05%
2019/08/30	13	16.65	0	0.00	16.65	13	2,122	0.61%
2019/08/29	9	16.58	0	0.00	16.60	9	2,133	0.42%
2019/08/28	2	16.58	0	0.00	16.50	2	2,160	0.09%
2019/08/27	1	16.75	0	0.00	16.75	1	2,153	0.05%
2019/08/21	0	0.00	2	16.95	16.90	-2	2,294	-0.09%
2019/08/20	0	0.00	18	17.01	16.95	-18	2,438	-0.74%
2019/08/16	0	0.00	20	17.05	17.00	-20	2,452	-0.82%
2019/08/15	1	16.60	1	16.95	17.05	0	2,471	0.00%
2019/08/13	1	17.00	0	0.00	17.00	1	2,497	0.04%
2019/08/12	20	17.10	0	0.00	17.30	20	2,498	0.80%
2019/08/08	0	0.00	11	16.84	16.90	-11	2,511	-0.44%
2019/08/02	0	0.00	1	16.25	16.25	-1	2,921	-0.03%
2019/08/01	0	0.00	3	16.55	16.50	-3	2,913	-0.10%
2019/07/31	2	16.70	0	0.00	16.65	2	2,915	0.07%
2019/07/25	2	16.65	0	0.00	16.55	2	2,942	0.07%
2019/07/24	3	16.60	0	0.00	16.60	3	2,944	0.10%
2019/07/23	50	16.50	0	0.00	16.50	50	2,950	1.69%
2019/07/22	5	16.50	0	0.00	16.50	5	2,952	0.17%
2019/07/19	0	0.00	1	16.55	16.60	-1	2,969	-0.03%
2019/07/18	5	16.60	0	0.00	16.55	5	3,062	0.16%
2019/07/16	12	16.90	66	16.98	16.85	-54	3,096	-1.74%
2019/07/15	6	17.02	19	16.85	16.80	-13	3,044	-0.43%
2019/07/11	8	16.28	0	0.00	16.30	8	2,970	0.27%
2019/07/10	9	16.33	0	0.00	16.20	9	2,972	0.30%
2019/07/08	2	16.95	2	17.10	16.95	0	2,937	0.00%
2019/07/05	6	17.05	0	0.00	17.10	6	2,968	0.20%
2019/07/04	2	16.70	0	0.00	16.80	2	2,975	0.07%
2019/07/03	5	16.70	0	0.00	16.75	5	2,983	0.17%
2019/06/28	13	16.82	0	0.00	16.75	13	3,078	0.42%
2019/06/26	23	17.65	19	17.35	16.85	4	3,119	0.13%
2019/06/25	0	0.00	1	17.20	17.20	-1	2,918	-0.03%
2019/06/24	10	17.35	0	0.00	17.35	10	3,017	0.33%
2019/06/21	0	0.00	1	17.30	17.35	-1	3,052	-0.03%
2019/06/20	23	17.22	43	17.38	17.50	-20	3,142	-0.64%
2019/06/19	20	17.03	12	16.93	16.95	8	3,116	0.26%
2019/06/18	5	17.10	6	16.92	16.90	-1	3,117	-0.03%
2019/06/17	0	0.00	66	17.15	17.05	-66	3,211	-2.06%
2019/06/14	3	17.45	5	17.38	17.20	-2	3,193	-0.06%
2019/06/13	76	17.00	14	17.19	17.30	62	3,122	1.99%
2019/06/12	10	16.70	21	16.71	16.70	-11	3,046	-0.36%
2019/06/11	9	16.52	18	16.59	16.60	-9	3,029	-0.30%
2019/06/10	4	16.20	0	0.00	16.10	4	2,978	0.13%
2019/06/06	0	0.00	1	16.10	16.10	-1	3,012	-0.03%
2019/06/05	15	16.15	10	16.00	16.00	5	3,092	0.16%
2019/06/04	4	16.15	68	16.20	16.10	-64	3,076	-2.08%
2019/06/03	8	16.31	1	16.45	16.25	7	3,049	0.23%
2019/05/31	20	16.79	85	16.57	16.55	-65	3,042	-2.14%
2019/05/30	88	16.60	5	16.70	16.75	83	3,069	2.70%
2019/05/29	3	16.78	2	16.80	16.55	1	3,034	0.03%
2019/05/28	6	17.30	7	17.14	16.80	-1	3,003	-0.03%
2019/05/27	130	17.02	23	17.12	17.20	107	2,901	3.69%	大買/鉅額交易
2019/05/24	10	16.20	10	16.25	16.25	0	2,760	0.00%
2019/05/22	2	16.20	16	16.10	16.10	-14	2,732	-0.51%
2019/05/21	22	16.64	4	16.63	16.40	18	2,707	0.66%
2019/05/20	10	16.45	0	0.00	16.50	10	2,673	0.37%
2019/05/16	8	16.40	0	0.00	16.20	8	2,614	0.31%
2019/05/15	20	16.75	38	16.73	16.80	-18	2,522	-0.71%
2019/05/14	34	16.10	30	16.21	16.30	4	2,444	0.16%
2019/05/13	56	16.20	72	16.15	16.25	-16	2,396	-0.67%
2019/05/10	14	15.16	62	15.11	15.70	-48	2,232	-2.15%
2019/04/29	20	15.08	29	15.05	14.90	-9	2,174	-0.41%
2019/04/26	6	15.05	0	0.00	15.25	6	2,316	0.26%
2019/04/25	20	15.23	0	0.00	15.20	20	2,334	0.86%
2019/04/24	55	15.58	70	15.59	15.55	-15	2,307	-0.65%
2019/04/22	0	0.00	19	14.82	14.80	-19	2,179	-0.87%
2019/04/19	0	0.00	20	15.23	15.10	-20	2,150	-0.93%
2019/04/18	1	15.50	0	0.00	15.45	1	2,113	0.05%
2019/04/16	10	16.05	55	16.15	15.90	-45	2,103	-2.14%
2019/04/12	0	0.00	6	15.55	15.50	-6	2,066	-0.29%
2019/04/11	6	15.45	0	0.00	15.45	6	2,052	0.29%
2019/04/10	0	0.00	2	15.65	15.55	-2	2,015	-0.10%
2019/04/08	57	16.00	0	0.00	15.95	57	1,993	2.86%
2019/04/02	0	0.00	6	15.63	15.55	-6	2,057	-0.29%
2019/04/01	3	16.15	6	15.92	16.05	-3	2,165	-0.14%
2019/03/29	1	15.60	0	0.00	15.65	1	2,125	0.05%
2019/03/27	5	15.55	2	16.03	15.85	3	2,210	0.14%
2019/03/25	3	14.93	3	15.00	14.90	0	2,048	0.00%
2019/03/22	1	14.45	0	0.00	14.50	1	1,937	0.05%
2019/03/20	15	14.29	131	14.18	14.15	-116	1,921	-6.04%	大賣/鉅額交易
2019/03/12	123	13.81	1	13.75	13.70	122	1,810	6.74%	大買/鉅額交易
2019/03/11	0	0.00	3	13.45	14.00	-3	1,770	-0.17%
2019/03/08	0	0.00	15	13.20	13.20	-15	1,673	-0.90%
2019/03/06	0	0.00	2	13.45	13.30	-2	1,653	-0.12%
2019/03/05	6	13.49	5	13.50	13.35	1	1,639	0.06%
2019/02/25	10	13.10	0	0.00	12.95	10	1,586	0.63%
2019/02/19	3	13.10	0	0.00	13.15	3	1,542	0.19%
2019/02/15	2	13.00	0	0.00	13.05	2	1,534	0.13%
2019/02/13	5	13.27	0	0.00	13.20	5	1,500	0.33%
2019/02/12	0	0.00	1	13.40	13.50	-1	1,471	-0.07%
2019/01/28	0	0.00	2	13.45	13.40	-2	1,410	-0.14%
2019/01/25	1	13.15	0	0.00	13.15	1	1,383	0.07%
2019/01/21	2	13.50	5	13.59	13.55	-3	1,310	-0.23%
2019/01/18	4	13.58	1	13.60	13.30	3	1,260	0.24%
2019/01/02	0	0.00	5	12.50	12.10	-5	966	-0.52%
2018/12/27	0	0.00	1	12.30	12.35	-1	940	-0.11%
2018/12/24	1	13.45	0	0.00	13.30	1	763	0.13%
2018/12/22	8	13.00	0	0.00	12.85	8	591	1.35%
2018/12/21	12	12.80	0	0.00	12.85	12	548	2.19%
2018/12/20	5	13.18	2	13.00	12.55	3	468	0.64%
2018/12/14	5	12.80	0	0.00	12.90	5	303	1.65%
2018/12/13	0	0.00	4	12.45	12.70	-4	264	-1.51%
2018/12/07	4	12.09	0	0.00	11.95	4	161	2.48%
2018/11/27	1	11.60	0	0.00	11.40	1	141	0.71%
2018/11/08	0	0.00	1	10.35	10.35	-1	105	-0.95%
2018/11/06	1	10.35	0	0.00	10.30	1	109	0.92%
2018/10/24	0	0.00	5	10.45	10.35	-5	110	-4.53%
2018/10/17	0	0.00	2	10.70	10.75	-2	113	-1.76%
2018/09/07	0	0.00	2	11.40	11.40	-2	106	-1.89%
2018/09/04	2	11.60	0	0.00	11.65	2	106	1.88%
2018/09/03	0	0.00	3	11.50	11.50	-3	108	-2.76%
2018/08/30	3	11.40	0	0.00	11.30	3	114	2.62%
2018/06/11	0	0.00	9	12.56	12.50	-9	1,032	-0.87%
2018/06/05	8	12.80	0	0.00	12.70	8	1,021	0.78%
2018/06/04	0	0.00	6	13.00	12.90	-6	1,018	-0.59%
2018/05/31	0	0.00	1	12.65	12.55	-1	997	-0.10%
2018/05/25	0	0.00	1	12.80	12.80	-1	918	-0.11%
2018/05/21	2	12.30	0	0.00	12.30	2	895	0.22%
2018/05/17	0	0.00	14	12.70	12.20	-14	891	-1.57%
2018/05/16	1	12.75	0	0.00	12.75	1	878	0.11%
2018/04/26	2	12.35	6	12.05	12.05	-4	793	-0.50%
2018/04/25	1	12.20	3	12.37	12.20	-2	786	-0.25%
2018/04/24	19	12.51	19	12.13	12.15	0	770	0.00%
2018/04/23	33	12.62	0	0.00	12.65	33	716	4.60%
2018/04/18	0	0.00	4	11.25	11.20	-4	643	-0.62%
2018/04/13	2	12.38	0	0.00	11.90	2	587	0.34%
2018/04/12	2	12.20	0	0.00	12.10	2	555	0.36%
2018/04/03	0	0.00	2	13.45	13.45	-2	336	-0.59%
2018/03/13	0	0.00	1	10.60	10.65	-1	166	-0.60%
2018/03/01	0	0.00	2	10.45	10.55	-2	169	-1.18%
2018/02/08	0	0.00	9	10.05	10.10	-9	155	-5.79%
2018/01/25	0	0.00	10	10.55	10.60	-10	150	-6.65%
2018/01/24	1	10.50	0	0.00	10.55	1	150	0.67%
2018/01/23	2	10.55	10	10.55	10.50	-8	152	-5.23%
2018/01/11	2	10.65	0	0.00	10.65	2	151	1.32%
2018/01/08	5	10.75	0	0.00	10.70	5	144	3.47%
2018/01/03	0	0.00	12	10.70	10.80	-12	136	-8.80%