聖暉* (5536)-凱基-三重券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.1	205.00	207.50	-0.1	638	-0.01%
2024/04/23	6	201.42	6	205.00	202.00	0	635	0.00%
2024/04/22	4	199.13	0	200.02	198.50	4	629	0.63%
2024/04/19	15	206.30	3	203.17	203.00	12	623	1.92%
2024/04/17	0	217.50	2	220.50	219.00	-2	612	-0.32%
2024/04/15	0.2	225.00	0	0.00	222.00	0.2	590	0.03%
2024/04/10	0	0.00	16	215.06	223.00	-16	532	-3.00%
2024/04/09	0	206.50	0	0.00	210.00	0	488	0.01%
2024/03/28	1	202.00	0	0.00	202.00	1	456	0.22%
2024/03/27	0	0.00	1	201.50	202.50	-1	449	-0.22%
2024/03/26	0	0.00	1	200.00	198.00	-1	442	-0.23%
2024/03/25	1	203.51	0	0.00	203.50	1	433	0.24%
2024/03/22	0	0.00	0	204.00	205.00	0	428	0.00%
2024/03/21	0	200.50	0.1	201.50	201.50	-0.1	417	-0.02%
2024/03/20	1	195.50	0	0.00	195.50	1	404	0.25%
2024/03/15	0	0.00	4	192.50	195.00	-4	395	-1.01%
2024/03/14	2	192.00	0	0.00	191.50	2	392	0.51%
2024/03/11	4	192.13	6	196.50	191.50	-2	384	-0.52%
2024/03/08	8	197.25	7	198.14	194.50	1	380	0.26%
2024/03/07	5	196.50	11	198.95	200.50	-6	366	-1.64%
2024/03/05	11	193.55	5	196.00	193.00	6	355	1.69%
2024/03/04	2	192.50	0	0.00	194.00	2	351	0.57%
2024/03/01	9	192.28	0	0.00	192.50	9	348	2.58%
2024/02/29	0	0.00	8	195.69	195.00	-8	342	-2.34%
2024/02/27	14	193.04	9	194.94	192.00	5	328	1.52%
2024/02/22	0	0.00	6	204.00	204.50	-6	294	-2.04%
2024/02/21	1	201.00	0	0.00	204.50	1	284	0.35%
2024/02/20	1	188.50	1	192.00	194.50	0	262	0.00%
2024/02/16	3	186.00	0	0.00	183.00	3	241	1.24%
2024/02/15	0	179.50	0	0.00	181.00	0	238	0.00%
2024/01/31	4	181.00	0	0.00	181.50	4	242	1.65%
2024/01/29	5	183.50	0	0.00	181.00	5	242	2.06%
2024/01/26	0	0.00	2	181.00	181.50	-2	237	-0.84%
2024/01/24	0	174.50	0	0.00	173.50	0	230	0.00%
2024/01/23	1	173.51	0	0.00	173.50	1	243	0.41%
2024/01/22	0	175.00	0	0.00	174.50	0	244	0.00%
2024/01/15	2	178.00	0	0.00	177.50	2	277	0.72%
2024/01/12	0	180.50	0	0.00	179.00	0	278	0.01%
2024/01/11	0	181.00	0	0.00	180.00	0	276	0.00%
2024/01/08	0	180.50	0	0.00	180.00	0	302	0.00%
2024/01/05	0	0.00	0.1	181.00	179.00	-0.1	302	-0.03%
2024/01/04	1	179.00	0	0.00	180.00	1	309	0.32%
2024/01/03	0	179.00	0	0.00	180.00	0	314	0.00%
2023/12/22	0	0.00	2.1	176.52	177.50	-2.1	362	-0.58%
2023/12/14	0	180.00	0	0.00	180.00	0	370	0.01%
2023/12/04	0	179.00	0	0.00	178.00	0	372	0.01%
2023/12/01	0	0.00	0	180.00	179.00	0	374	-0.01%
2023/11/30	0	176.67	0	0.00	181.00	0	370	0.01%
2023/11/24	0.2	174.84	0	0.00	175.50	0.2	408	0.04%
2023/11/23	1.2	175.50	0	0.00	175.00	1.2	410	0.28%
2023/11/21	0	0.00	0	177.00	176.50	0	412	0.00%
2023/11/17	0	0.00	1	174.50	174.00	-1	414	-0.24%
2023/11/15	0	0.00	0	178.00	176.00	0	414	0.00%
2023/11/10	1	178.00	0	0.00	177.00	1	430	0.23%
2023/11/09	0	0.00	1	180.50	180.50	-1	428	-0.23%
2023/11/08	0.2	181.83	0	0.00	181.00	0.2	429	0.03%
2023/11/07	0	0.00	1	182.00	182.00	-1	436	-0.23%
2023/11/02	0	0.00	0.1	181.00	181.50	-0.1	448	-0.01%
2023/10/31	1	185.50	1	181.00	179.50	0	440	0.00%
2023/10/30	1	188.00	0	0.00	187.00	1	429	0.23%
2023/10/27	2	192.50	0	0.00	191.00	2	427	0.47%
2023/10/26	2	189.00	2	187.49	187.50	0	418	-0.01%
2023/10/17	0	182.00	0	0.00	182.00	0	373	0.01%
2023/10/13	0	0.00	0.1	176.50	177.50	-0.1	363	-0.01%
2023/10/02	1	169.00	1	169.50	170.00	0	367	0.00%
2023/09/27	1	160.02	1	161.50	162.50	0	403	0.00%
2023/09/25	0	0.00	0.1	155.50	157.00	-0.1	408	-0.02%
2023/09/07	0	0.00	7	155.00	156.00	-7	424	-1.65%
2023/09/06	7	155.36	0	0.00	156.00	7	438	1.60%
2023/09/05	0.1	153.50	0	0.00	153.50	0.1	439	0.01%
2023/08/29	0.1	152.50	0	0.00	152.00	0.1	406	0.01%
2023/08/28	0.1	153.50	0	0.00	152.50	0.1	408	0.01%
2023/08/24	0	153.00	0	0.00	153.00	0	407	0.01%
2023/08/23	0.1	154.50	0	0.00	153.00	0.1	417	0.02%
2023/08/21	0	154.50	0	0.00	153.00	0	429	0.01%
2023/08/18	0	0.00	0.1	157.50	156.50	-0.1	425	-0.01%
2023/08/17	0	153.00	0	0.00	157.50	0	421	0.01%
2023/08/16	0.1	152.50	0	0.00	153.00	0.1	409	0.02%
2023/08/11	0	151.50	0	0.00	152.00	0	420	0.01%
2023/07/28	0	152.50	0	0.00	153.00	0	450	0.00%
2023/07/24	2	149.01	0	151.00	150.50	2	456	0.44%
2023/07/20	0	0.00	0.1	150.50	149.50	-0.1	466	-0.02%
2023/07/18	0.1	150.00	1	150.00	149.50	-1	474	-0.20%
2023/07/14	0	152.00	2	152.00	152.00	-2	477	-0.41%
2023/07/13	1.2	154.21	1	153.00	152.00	0.2	484	0.03%
2023/07/12	0	0.00	1	149.00	152.00	-1	481	-0.21%
2023/07/11	0	147.00	0	0.00	147.00	0	472	0.00%
2023/07/06	3.1	146.70	0	0.00	147.50	3.1	483	0.63%
2023/07/05	0	0.00	4	153.00	153.50	-4	459	-0.87%
2023/07/03	0	0.00	0.4	152.50	152.50	-0.4	461	-0.09%
2023/06/30	0	151.00	0	152.50	150.50	0	475	0.00%
2023/06/29	0	0.00	1	152.00	151.00	-1	478	-0.21%
2023/06/28	0.1	150.50	0	0.00	152.00	0.1	480	0.02%
2023/06/15	0	152.50	0	0.00	151.50	0	498	0.01%
2023/06/13	0	0.00	2	151.50	152.00	-2	518	-0.39%
2023/06/08	2	156.25	2	155.50	155.50	0	526	0.00%
2023/06/07	0	0.00	1	152.50	153.50	-1	531	-0.19%
2023/06/05	1.1	150.55	0	0.00	150.50	1.1	539	0.20%
2023/06/02	0	151.33	0	0.00	150.50	0	555	0.00%
2023/05/31	0.1	152.50	0	0.00	153.00	0.1	600	0.02%
2023/05/29	0	152.00	0	0.00	153.00	0	697	0.00%
2023/05/26	0	151.00	1	152.50	153.50	-1	692	-0.14%
2023/05/25	2	150.00	0	0.00	149.00	2	689	0.29%
2023/05/23	1	149.00	0	0.00	149.00	1	719	0.14%
2023/05/22	0	150.00	0	0.00	149.00	0	723	0.00%
2023/05/17	0	148.00	0	0.00	147.50	0	734	0.00%
2023/05/16	1	150.00	0.1	150.00	147.50	1	729	0.13%
2023/05/15	0	142.26	0	0.00	142.50	0	705	0.00%
2023/05/09	0	138.00	0	0.00	138.00	0	724	0.00%
2023/05/08	1	138.00	0	0.00	138.50	1	739	0.14%
2023/05/03	0	136.00	0	0.00	137.00	0	786	0.00%
2023/04/28	0	135.00	0	0.00	135.50	0	808	0.00%
2023/04/27	0.1	135.00	0	0.00	134.00	0.1	807	0.01%
2023/04/25	0	0.00	2	131.50	131.50	-2	800	-0.25%
2023/04/24	0	135.50	0	0.00	135.50	0	796	0.00%
2023/04/21	1	134.00	0	0.00	134.00	1	799	0.13%
2023/04/19	0	0.00	0.1	138.00	137.50	-0.1	793	-0.02%
2023/04/18	2	140.50	0	0.00	139.00	2	788	0.25%
2023/04/17	0	0.00	1	141.50	141.00	-1	780	-0.13%
2023/04/13	0.1	141.67	10	141.50	141.50	-9.9	775	-1.27%
2023/04/12	10	142.50	0	0.00	143.00	10	770	1.30%
2023/04/11	0	0.00	1	138.00	138.50	-1	756	-0.13%
2023/04/10	2	138.00	0	0.00	138.50	2	755	0.26%
2023/04/07	0.1	139.50	0	0.00	140.00	0.1	754	0.01%
2023/04/06	0	142.00	0	0.00	141.50	0	748	0.00%
2023/03/31	0.1	138.00	3	134.67	138.00	-2.9	724	-0.40%
2023/03/30	0	0.00	0	132.00	133.00	0	699	0.00%
2023/03/28	0	132.66	0	0.00	133.00	0	694	0.00%
2023/03/27	1	133.00	0	0.00	132.50	1	694	0.14%
2023/03/24	0.1	132.33	0	0.00	132.00	0.1	693	0.01%
2023/03/23	0	132.00	0	133.50	133.00	0	691	0.00%
2023/03/22	0	132.55	9	133.17	133.50	-9	688	-1.31%
2023/03/21	0.1	133.00	0	0.00	131.50	0.1	686	0.01%
2023/03/20	9	132.33	2	132.50	132.00	7	694	1.01%
2023/03/17	0	126.50	0	0.00	129.50	0	688	0.00%
2023/03/16	0.1	126.00	0	0.00	125.50	0.1	681	0.01%
2023/03/15	2	129.99	0	0.00	129.00	2	672	0.30%
2023/03/14	1.3	127.65	0	0.00	128.00	1.3	670	0.19%
2023/03/13	0.1	129.50	0	0.00	128.50	0.1	674	0.01%
2023/03/10	2.1	130.00	0	0.00	131.00	2.1	661	0.31%
2023/03/09	1	131.00	0	0.00	131.00	1	652	0.16%
2023/03/08	0	132.00	0	0.00	132.00	0	646	0.00%
2023/03/07	0	0.00	1	130.50	130.50	-1	641	-0.16%
2023/03/06	1	133.00	0	0.00	133.00	1	623	0.16%
2023/03/03	1	135.00	1	133.50	134.00	0	602	0.00%
2023/03/02	2	133.50	5	132.80	133.00	-3	572	-0.52%
2023/03/01	1	125.00	10	125.85	128.00	-9	522	-1.72%
2023/02/24	0	0.00	1	120.50	120.00	-1	474	-0.21%
2023/02/23	1	119.50	25	119.50	119.50	-24	466	-5.14%
2023/02/22	0	116.00	0	0.00	117.00	0	457	0.00%
2023/02/21	0	113.50	3	115.83	117.50	-3	454	-0.66%
2023/02/20	0	113.00	1	112.50	113.50	-1	436	-0.23%
2023/02/17	1	112.00	0	0.00	112.50	1	431	0.23%
2023/02/16	1	111.99	0	0.00	111.50	1	425	0.24%
2023/02/15	0	0.00	1	111.50	111.00	-1	424	-0.24%
2023/02/10	1.3	110.26	0	0.00	110.50	1.3	406	0.31%
2023/02/09	0.1	110.50	0	0.00	111.50	0.1	405	0.02%
2023/02/07	0.1	109.00	0	0.00	109.50	0.1	390	0.02%
2023/02/06	1	114.46	0	0.00	114.00	1	370	0.28%
2023/02/02	0.1	114.50	0	0.00	114.00	0.1	343	0.02%
2023/02/01	0	0.00	1	112.50	114.00	-1	324	-0.31%
2023/01/31	1	109.50	0	0.00	110.00	1	302	0.33%
2023/01/30	0	0.00	1	107.50	107.00	-1	286	-0.35%
2023/01/13	1	105.00	0	0.00	104.50	1	268	0.37%
2023/01/09	0	0.00	1	105.00	105.50	-1	270	-0.37%
2023/01/05	0	102.50	0	0.00	101.50	0	278	0.00%
2022/12/29	0	100.00	0	0.00	101.50	0	289	0.00%
2022/12/22	0	104.00	0	0.00	103.50	0	290	0.01%
2022/12/20	2.1	104.46	1	103.00	103.00	1.1	294	0.36%
2022/12/16	0	105.00	0	0.00	105.00	0	296	0.00%
2022/12/13	0.1	105.00	0	0.00	105.50	0.1	303	0.02%
2022/12/12	1	107.50	0	0.00	107.50	1	318	0.31%
2022/11/28	0	100.00	0	0.00	100.00	0	292	0.02%
2022/10/18	0	0.00	4	96.90	98.10	-4	237	-1.68%
2022/10/14	0	0.00	1	92.50	94.30	-1	229	-0.44%
2022/10/13	2	92.10	0	0.00	91.40	2	227	0.88%
2022/10/12	2	95.50	0	0.00	95.10	2	219	0.91%
2022/10/11	4	98.75	0	0.00	98.60	4	207	1.92%
2022/09/30	0	101.00	0	0.00	99.90	0	209	0.00%
2022/09/29	0	104.00	0	0.00	101.00	0	208	0.00%
2022/09/28	5	98.10	0	0.00	98.50	5	203	2.46%
2022/09/26	5	100.00	0	0.00	99.80	5	200	2.49%
2022/09/23	1	104.00	0	0.00	104.00	1	191	0.52%
2022/09/22	9	105.50	0	0.00	105.50	9	190	4.72%
2022/09/21	0	0.00	1	104.50	104.50	-1	189	-0.53%
2022/09/20	16	105.44	1	104.00	104.50	15	185	8.10%
2022/09/19	1	109.50	0	0.00	106.00	1	177	0.56%
2022/09/06	0	0.00	0.2	206.00	206.00	-0.2	156	-0.10%
2022/09/02	0	0.00	1	215.50	215.00	-1	151	-0.69%
2022/08/26	1	203.50	0	0.00	203.50	1	138	0.72%
2022/08/08	0	0.00	1	194.50	195.00	-1	131	-0.76%
2022/07/18	0	185.00	0	0.00	182.50	0	125	0.00%
2022/07/15	0	0.00	1	180.50	180.50	-1	125	-0.80%
2022/07/11	0	0.00	1	184.00	182.00	-1	124	-0.80%
2022/07/05	1	170.00	0	0.00	171.00	1	122	0.82%
2022/06/29	2	188.00	0	0.00	188.50	2	115	1.73%
2022/06/20	2	193.00	0	0.00	193.50	2	104	1.92%
2022/05/16	0	205.00	0	0.00	196.00	0	136	0.00%
2022/04/08	0.1	203.00	0	0.00	203.00	0.1	304	0.03%
2022/03/10	0	0.00	2	212.00	212.00	-2	351	-0.57%
2022/03/09	0	0.00	2	207.50	207.50	-2	348	-0.57%
2022/03/07	0.3	208.00	2	206.00	206.00	-1.7	342	-0.50%
2022/03/04	0	0.00	1	216.00	216.00	-1	335	-0.30%
2022/03/03	0	0.00	0.1	221.50	220.00	-0.1	331	-0.03%
2022/03/02	0.1	222.50	0	0.00	221.50	0.1	330	0.03%
2022/01/25	0.1	216.00	0	0.00	215.50	0.1	290	0.03%
2022/01/12	0	0.00	7	227.00	228.50	-7	249	-2.81%
2022/01/06	9	234.72	0	0.00	239.50	9	213	4.21%
2022/01/05	2	223.00	0	0.00	237.00	2	198	1.01%
2022/01/04	0	0.00	1	222.50	222.50	-1	165	-0.60%
2022/01/03	2	226.00	0	0.00	219.00	2	159	1.26%
2021/12/30	1	213.00	0	0.00	222.00	1	138	0.72%
2021/12/29	0	0.00	1	209.50	210.00	-1	109	-0.91%
2021/12/14	1	197.50	0	0.00	198.00	1	71	1.41%
2021/12/08	0	0.00	0.2	194.03	195.50	-0.2	62	-0.27%
2021/11/16	1	196.00	0	0.00	195.50	1	55	1.79%
2021/10/13	0	0.00	0	182.00	182.50	0	67	0.00%
2021/10/04	1	180.00	0	0.00	180.00	1	74	1.35%
2021/10/01	0.1	184.00	0	0.00	182.50	0.1	73	0.11%
2021/09/14	0	0.00	1	187.00	187.00	-1	122	-0.81%
2021/08/30	1	188.50	0	0.00	188.00	1	139	0.72%
2021/08/18	0	0.00	1	182.50	185.50	-1	146	-0.68%
2021/08/06	0	0.00	1	188.50	188.00	-1	162	-0.61%
2021/07/26	1	190.00	0	0.00	190.00	1	197	0.51%
2021/07/23	0	0.00	1	187.50	188.00	-1	195	-0.51%
2021/07/14	0	0.00	0.2	186.50	186.00	-0.2	207	-0.07%
2021/07/05	0	0.00	0.1	188.50	188.00	-0.1	228	-0.04%
2021/07/02	0.1	198.50	0	0.00	199.50	0.1	220	0.05%
2021/06/11	0	0.00	1	194.00	194.00	-1	207	-0.48%
2021/06/10	2	193.00	0	0.00	193.00	2	209	0.96%
2021/05/14	0	0.00	3	189.00	186.50	-3	257	-1.17%
2021/05/12	1	189.50	0	0.00	187.00	1	252	0.40%
2021/05/11	0	0.00	1	194.50	192.00	-1	240	-0.42%
2021/05/10	0	0.00	1	196.00	196.50	-1	237	-0.42%
2021/04/29	0	0.00	5	200.00	200.00	-5	224	-2.23%
2021/04/21	0	0.00	6	201.50	202.50	-6	220	-2.72%
2021/04/01	0	0.00	4	200.00	200.00	-4	204	-1.95%
2021/03/25	0	0.00	1	199.00	198.50	-1	202	-0.49%
2021/03/23	0	0.00	4	200.50	200.00	-4	203	-1.96%
2021/03/22	1	203.50	3	202.00	201.50	-2	203	-0.98%
2021/03/19	0	0.00	1	202.00	203.00	-1	203	-0.49%
2021/03/16	8	199.50	0	0.00	200.50	8	201	3.97%
2021/03/11	0	0.00	1	198.00	198.00	-1	203	-0.49%
2021/03/09	2	195.50	0	0.00	195.00	2	205	0.97%
2021/03/04	1	197.00	1	198.00	197.00	0	204	0.00%
2021/02/26	1	199.00	0	0.00	199.00	1	206	0.48%
2021/02/25	1	201.50	0	0.00	202.00	1	199	0.50%
2021/02/23	2	202.50	0	0.00	203.00	2	197	1.01%
2021/02/22	0	0.00	0.1	202.00	202.50	-0.1	193	-0.05%
2021/02/19	0.1	193.50	41	193.51	199.00	-40.9	183	-22.33%
2021/02/18	0	0.00	1	192.50	193.50	-1	178	-0.56%
2021/02/17	1	190.50	0	0.00	191.50	1	179	0.56%
2021/02/03	0	0.00	3	189.33	189.00	-3	179	-1.67%
2021/01/29	1	189.00	0	0.00	188.00	1	183	0.54%
2021/01/25	1	190.00	0	0.00	190.50	1	177	0.56%
2021/01/22	1	190.50	0	0.00	190.00	1	179	0.56%
2021/01/21	40	189.06	0	191.00	189.00	40	178	22.45%
2021/01/20	1	190.00	0	0.00	188.00	1	175	0.57%
2021/01/12	0	0.00	1	191.00	190.50	-1	170	-0.59%
2021/01/07	0.6	186.50	0	0.00	188.50	0.6	164	0.36%
2021/01/06	0	0.00	0.2	189.00	187.50	-0.2	163	-0.12%
2021/01/05	0	189.00	0	0.00	188.50	0	162	0.03%
2020/12/16	1	190.50	2	190.50	190.50	-1	185	-0.54%
2020/12/04	1	194.50	0	0.00	194.00	1	206	0.48%
2020/12/02	0	0.00	9	193.00	192.50	-9	207	-4.34%
2020/11/30	0	0.00	2	194.00	193.50	-2	211	-0.95%
2020/11/23	15	194.83	0	0.00	195.00	15	220	6.81%
2020/11/18	0	0.00	11	194.00	194.00	-11	247	-4.45%
2020/11/17	4.1	193.50	0	0.00	193.50	4.1	246	1.66%
2020/11/13	0	192.00	0	0.00	191.50	0	249	0.00%
2020/11/11	10	192.00	0	0.00	192.00	10	255	3.92%
2020/11/09	0	0.00	2	188.50	189.00	-2	252	-0.79%
2020/10/23	0.2	192.00	0	0.00	189.50	0.2	283	0.07%
2020/10/21	0	0.00	17	189.82	189.50	-17	291	-5.83%
2020/10/20	0	0.00	4	189.75	189.00	-4	295	-1.35%
2020/10/07	0	0.00	1	191.50	191.50	-1	321	-0.31%
2020/09/21	1	196.00	0	0.00	196.50	1	445	0.22%
2020/09/10	0	0.00	6	202.50	202.00	-6	438	-1.37%
2020/09/08	1	201.00	0	0.00	201.00	1	438	0.23%
2020/09/04	0	0.00	2	200.00	200.00	-2	447	-0.45%
2020/09/01	2	202.50	3	202.17	202.00	-1	452	-0.22%
2020/08/28	0	0.00	5	205.00	205.00	-5	452	-1.11%
2020/08/26	1	208.00	0	0.00	208.00	1	452	0.22%
2020/08/25	1	201.50	1	202.00	203.00	0	441	0.00%
2020/08/21	1	196.00	0	0.00	196.00	1	440	0.23%
2020/08/06	2	197.25	1	197.00	196.00	1	474	0.21%
2020/08/03	0	0.00	1	192.00	191.50	-1	506	-0.20%
2020/07/28	0	0.00	1	192.50	188.00	-1	554	-0.18%
2020/07/27	1	191.50	0	0.00	191.50	1	563	0.18%
2020/07/07	1	193.00	0	0.00	192.00	1	656	0.15%
2020/07/06	2	198.50	0	0.00	198.00	2	641	0.31%
2020/07/03	1	213.50	0	0.00	213.50	1	617	0.16%
2020/06/19	0	0.00	2	214.50	214.50	-2	579	-0.35%
2020/06/15	0	0.00	1	209.00	209.00	-1	609	-0.16%
2020/06/12	1	205.00	0	0.00	208.00	1	618	0.16%
2020/06/10	0	0.00	1	212.00	212.50	-1	630	-0.16%
2020/06/05	6	213.00	0	0.00	213.00	6	677	0.89%
2020/06/01	4	210.38	0	0.00	212.00	4	710	0.56%
2020/05/29	1	208.00	0	0.00	208.00	1	714	0.14%
2020/05/28	4	207.63	1	209.00	207.00	3	732	0.41%
2020/05/27	5	210.50	1	210.00	209.50	4	756	0.53%
2020/05/26	8	211.81	1	212.00	211.50	7	756	0.93%
2020/05/25	0	0.00	1	209.00	210.00	-1	753	-0.13%
2020/05/22	3	210.00	0	0.00	210.50	3	751	0.40%
2020/05/21	1	211.00	1	211.00	211.00	0	749	0.00%
2020/05/19	2	208.50	0	0.00	210.00	2	749	0.27%
2020/05/13	0	0.00	3	214.00	215.00	-3	720	-0.42%
2020/05/08	0	0.00	11	214.36	212.00	-11	696	-1.58%
2020/05/07	0	0.00	4	221.38	220.00	-4	674	-0.59%
2020/05/06	4	221.00	0	0.00	219.50	4	668	0.60%
2020/05/05	1	220.50	0	0.00	220.50	1	666	0.15%
2020/05/04	1	217.50	0	0.00	217.50	1	660	0.15%
2020/04/30	3	213.00	1	212.00	214.00	2	648	0.31%
2020/04/29	0	0.00	10	209.95	210.00	-10	641	-1.56%
2020/04/27	4	200.88	0	0.00	201.00	4	618	0.65%
2020/04/22	0	0.00	5	192.00	193.00	-5	567	-0.88%
2020/04/21	0	0.00	20	188.58	187.50	-20	552	-3.62%
2020/04/20	0	0.00	2	190.00	190.00	-2	543	-0.37%
2020/04/17	0	0.00	2	189.00	188.00	-2	536	-0.37%
2020/04/16	0	0.00	1	183.50	185.00	-1	523	-0.19%
2020/04/15	3	183.00	4	183.88	184.00	-1	517	-0.19%
2020/04/14	23	180.98	1	180.00	181.50	22	512	4.30%
2020/04/13	0	0.00	1	178.50	178.50	-1	507	-0.20%
2020/04/10	2	179.75	0	0.00	179.00	2	510	0.39%
2020/04/09	0	0.00	7	178.93	178.50	-7	509	-1.37%
2020/04/08	2	179.00	0	0.00	180.00	2	507	0.39%
2020/04/07	11	179.05	0	0.00	179.50	11	505	2.18%
2020/04/06	2	173.50	1	174.50	175.50	1	497	0.20%
2020/04/01	1	173.00	1	174.00	174.50	0	496	0.00%
2020/03/30	1	172.50	0	0.00	174.00	1	497	0.20%
2020/03/27	0	0.00	0.4	175.50	175.00	-0.4	501	-0.07%
2020/03/26	2	174.25	1	175.00	175.50	1	500	0.20%
2020/03/25	1	176.50	1	177.00	174.50	0	499	0.00%
2020/03/20	0	0.00	3	168.67	172.00	-3	487	-0.62%
2020/03/19	3	166.67	1	161.00	162.00	2	477	0.42%
2020/03/18	2	172.50	3	172.17	172.00	-1	474	-0.21%
2020/03/16	5	181.80	3	180.00	180.00	2	473	0.42%
2020/03/12	3	185.00	2	185.00	185.00	1	446	0.22%
2020/03/11	0	0.00	3	189.83	188.00	-3	432	-0.69%
2020/03/10	3.4	183.93	1	185.00	188.00	2.4	409	0.57%
2020/03/09	1	187.50	0	0.00	185.00	1	399	0.25%
2020/03/06	3	186.50	5	187.00	189.00	-2	388	-0.52%
2020/03/05	0	0.00	1	188.00	187.00	-1	376	-0.27%
2020/03/04	1	184.50	25	184.50	185.50	-24	369	-6.50%
2020/03/03	4	186.63	1	187.00	186.00	3	362	0.83%
2020/03/02	1	183.50	4	183.88	183.50	-3	339	-0.88%
2020/02/27	1	177.00	0	0.00	175.00	1	304	0.33%
2020/02/24	1	175.50	0	0.00	176.00	1	303	0.33%
2020/02/21	4	178.00	0	0.00	177.50	4	303	1.32%
2020/02/20	0	0.00	1	178.50	179.00	-1	305	-0.33%
2020/02/19	0	0.00	1	177.50	176.50	-1	308	-0.32%
2020/02/18	1	175.50	0	0.00	174.50	1	306	0.33%
2020/02/11	3	174.00	0	0.00	174.00	3	308	0.97%
2020/02/07	6	176.08	0	0.00	175.00	6	311	1.92%
2020/02/06	20	177.50	1	178.00	178.00	19	316	6.00%
2020/02/05	6	176.17	1	176.50	176.50	5	313	1.59%
2020/02/03	1	163.50	0	0.00	168.00	1	301	0.33%
2020/01/30	1	170.00	0	0.00	170.50	1	293	0.34%
2020/01/14	0	0.00	1	184.50	184.50	-1	281	-0.36%
2020/01/08	1	179.00	0	0.00	178.50	1	290	0.34%
2020/01/03	0	0.00	1	187.50	184.50	-1	283	-0.35%
2019/12/25	2	187.00	1	188.00	186.00	1	271	0.37%
2019/12/24	0	0.00	1	186.00	187.50	-1	266	-0.38%
2019/12/13	2	185.75	1	187.00	183.50	1	238	0.42%
2019/12/12	0	0.00	2	183.00	183.50	-2	216	-0.92%
2019/12/10	0	0.00	1	180.50	180.00	-1	193	-0.52%
2019/12/09	1	176.00	0	0.00	176.50	1	185	0.54%
2019/11/21	1	176.00	0	0.00	177.00	1	167	0.60%
2019/11/19	2	182.25	1	182.00	181.00	1	165	0.61%
2019/11/18	2	181.25	3	181.00	180.50	-1	160	-0.62%
2019/11/14	1	177.00	1	175.00	175.50	0	150	0.00%
2019/11/13	0	0.00	1	177.00	175.50	-1	149	-0.67%
2019/11/11	2	177.50	1	176.50	175.00	1	149	0.67%
2019/11/06	0	0.00	1	178.00	176.50	-1	145	-0.69%
2019/11/05	0	0.00	1	177.50	177.50	-1	142	-0.70%
2019/11/04	0	0.00	1	171.00	171.00	-1	135	-0.74%
2019/10/30	0	0.00	1	169.50	169.50	-1	139	-0.71%
2019/10/25	0	0.00	4	167.00	165.50	-4	138	-2.88%
2019/10/22	0	0.00	1	168.00	168.00	-1	138	-0.72%
2019/10/18	0	0.00	1	167.50	168.00	-1	137	-0.73%
2019/10/16	1	167.00	3	166.83	167.50	-2	133	-1.50%
2019/10/15	1	162.00	0	0.00	161.50	1	125	0.79%
2019/10/14	0	0.00	1	162.00	161.50	-1	125	-0.79%
2019/10/08	1	159.00	0	0.00	159.50	1	129	0.77%
2019/09/24	1	159.00	0	0.00	159.00	1	150	0.67%
2019/09/18	0	0.00	2	159.00	161.00	-2	203	-0.98%
2019/09/09	1	159.00	0	0.00	158.50	1	233	0.43%
2019/09/03	2	161.50	0	0.00	161.00	2	239	0.84%
2019/08/30	0	0.00	1	157.50	157.00	-1	240	-0.42%
2019/08/28	1	156.00	1	155.00	155.00	0	245	0.00%
2019/08/27	1	157.00	0	0.00	156.00	1	246	0.41%
2019/08/21	2	158.75	0	0.00	160.00	2	247	0.81%
2019/08/13	0	0.00	0	159.00	158.00	0	249	0.00%
2019/08/07	0	0.00	1	157.00	155.50	-1	248	-0.40%
2019/08/06	1	151.50	1	155.50	155.50	0	249	0.00%
2019/08/02	1	159.00	0	0.00	159.00	1	248	0.40%
2019/07/30	0	0.00	1	169.50	166.50	-1	240	-0.42%
2019/07/18	1	163.50	0	0.00	163.50	1	233	0.43%
2019/07/12	2	164.00	0	0.00	163.00	2	232	0.86%
2019/07/10	1	165.50	0	0.00	165.50	1	230	0.43%
2019/07/09	1	169.50	0	0.00	168.50	1	224	0.45%
2019/07/05	0	0.00	1	170.50	170.50	-1	222	-0.45%
2019/07/04	1	169.50	0	0.00	170.50	1	224	0.45%
2019/07/03	0	0.00	3	169.50	169.50	-3	223	-1.34%
2019/07/01	2	169.25	0	0.00	169.50	2	226	0.88%
2019/06/27	3	171.83	1	171.50	171.50	2	215	0.93%
2019/06/26	1	184.00	9	184.33	184.50	-8	193	-4.13%
2019/06/25	0	0.00	1	185.00	185.50	-1	178	-0.56%
2019/06/24	2	187.00	0	0.00	186.50	2	171	1.16%
2019/06/06	1	180.50	0	0.00	180.00	1	144	0.69%
2019/06/03	2	182.00	0	0.00	182.50	2	146	1.37%
2019/05/28	1	182.00	0	0.00	183.00	1	166	0.60%
2019/05/23	5	181.00	1	182.00	181.00	4	190	2.11%
2019/05/22	0	0.00	1	184.00	183.50	-1	190	-0.53%
2019/05/21	1	183.00	1	182.50	183.00	0	190	0.00%
2019/05/17	0	0.00	1	182.00	181.00	-1	192	-0.52%
2019/05/15	1	183.00	2	182.50	181.00	-1	194	-0.51%
2019/05/13	1	180.50	0	0.00	180.00	1	196	0.51%
2019/05/07	0	0.00	5	182.50	183.00	-5	198	-2.52%
2019/04/09	1	184.50	0	0.00	185.00	1	200	0.50%
2019/04/08	1	185.50	1	185.00	185.00	0	199	0.00%
2019/04/03	6	185.50	6	185.92	186.00	0	197	0.00%
2019/03/26	1	183.00	1	183.50	183.50	0	195	0.00%
2019/03/21	1	182.00	1	183.50	184.00	0	193	0.00%
2019/03/20	3	182.83	0	0.00	182.50	3	192	1.56%
2019/03/19	1	182.50	0	0.00	183.50	1	192	0.52%
2019/03/12	1	182.50	0	0.00	182.00	1	192	0.52%
2019/03/08	1	183.00	0	0.00	183.50	1	192	0.52%
2019/03/06	0	0.00	1	187.50	187.50	-1	189	-0.53%
2019/02/26	1	193.00	5	192.20	195.00	-4	180	-2.22%
2019/02/18	1	180.00	1	180.00	180.00	0	162	0.00%
2019/01/29	1	170.00	0	0.00	170.00	1	160	0.62%
2019/01/17	1	164.50	0	0.00	164.00	1	176	0.57%
2019/01/16	0	0.00	1	165.00	164.50	-1	177	-0.56%
2019/01/14	1	163.00	0	0.00	163.00	1	178	0.56%
2019/01/11	1	166.50	0	0.00	167.50	1	175	0.57%
2019/01/09	1	170.50	0	0.00	171.00	1	177	0.56%
2018/12/27	0	0.00	1	172.00	171.00	-1	211	-0.47%
2018/12/21	0	0.00	0.1	176.00	175.50	-0.1	216	-0.03%
2018/12/20	1	171.50	0	0.00	170.50	1	217	0.46%
2018/12/18	1	175.00	0	0.00	175.50	1	215	0.46%
2018/12/13	1	176.50	0	0.00	176.00	1	216	0.46%
2018/12/11	1	176.00	0	0.00	175.50	1	217	0.46%
2018/12/06	3	179.50	0	0.00	176.00	3	220	1.36%
2018/12/05	0	0.00	2	181.50	181.50	-2	220	-0.91%
2018/12/04	1	186.50	0	0.00	185.50	1	221	0.45%
2018/11/29	0	0.00	1	182.50	180.00	-1	220	-0.45%
2018/11/27	3	177.50	2	176.75	177.50	1	216	0.46%
2018/11/26	1	175.00	2	174.50	174.00	-1	212	-0.47%
2018/11/23	2	172.75	0	0.00	171.00	2	212	0.94%
2018/11/22	1	173.00	0	0.00	173.00	1	212	0.47%
2018/11/21	2	168.25	0	0.00	169.50	2	211	0.95%
2018/11/19	1	172.00	2	170.00	171.00	-1	222	-0.45%
2018/11/12	1	171.00	1	169.50	167.50	0	230	0.00%
2018/11/08	1	170.00	1	169.00	166.50	0	228	0.00%
2018/11/01	0	0.00	1	163.00	162.00	-1	243	-0.41%
2018/10/29	0	0.00	4	150.25	151.00	-4	238	-1.67%
2018/10/25	1	157.50	1	156.50	158.00	0	240	0.00%
2018/10/17	0	172.00	0	0.00	172.00	0	263	0.01%
2018/10/03	1	199.50	0	0.00	198.50	1	261	0.38%
2018/10/01	0	0.00	2	202.25	202.00	-2	287	-0.69%
2018/09/27	1	199.50	0	0.00	199.50	1	293	0.34%
2018/09/26	1	201.50	0	0.00	201.00	1	294	0.34%
2018/09/25	0	0.00	1	206.00	203.00	-1	296	-0.34%
2018/09/18	1	203.00	0	0.00	202.00	1	339	0.29%
2018/09/14	0	0.00	1	207.00	207.00	-1	367	-0.27%
2018/09/13	1	204.00	0	0.00	202.00	1	371	0.27%
2018/09/05	1	210.50	0	0.00	210.00	1	390	0.26%
2018/09/04	0.9	211.50	0	0.00	211.50	0.9	400	0.21%
2018/08/29	0	212.50	0	0.00	213.50	0	418	0.01%
2018/08/22	0	0.00	2	208.00	206.50	-2	402	-0.50%
2018/08/20	0	0.00	3	210.67	208.50	-3	399	-0.75%
2018/08/14	1	218.00	1	215.00	217.00	0	390	0.00%
2018/08/13	5	216.00	0	0.00	212.50	5	388	1.29%
2018/08/10	1	229.00	3	226.17	220.50	-2	379	-0.53%
2018/08/02	1	223.00	0	0.00	221.00	1	384	0.26%
2018/07/27	0	0.00	1	224.00	224.00	-1	392	-0.25%
2018/07/25	2	220.25	1	220.00	223.50	1	383	0.26%
2018/07/16	1	214.00	1	215.50	213.00	0	379	0.00%
2018/07/10	0	0.00	1	205.00	207.00	-1	397	-0.25%
2018/07/09	1	189.50	0	0.00	192.50	1	403	0.25%
2018/07/05	1	189.50	0	0.00	184.50	1	402	0.25%
2018/07/04	1	191.00	0	0.00	191.00	1	401	0.25%
2018/07/02	0	0.00	1	192.00	192.50	-1	399	-0.25%
2018/06/28	1	194.50	0	0.00	190.50	1	394	0.25%
2018/06/26	0	0.00	1	241.00	241.00	-1	366	-0.27%
2018/06/25	0	0.00	1	239.00	238.50	-1	348	-0.29%
2018/06/21	1	238.50	0	0.00	240.00	1	336	0.30%
2018/06/20	1	233.50	0	0.00	233.00	1	335	0.30%
2018/06/13	0	0.00	2	238.50	237.00	-2	328	-0.61%
2018/06/12	0	0.00	1	238.50	237.00	-1	327	-0.31%
2018/06/11	1	236.00	1	235.50	239.00	0	319	0.00%
2018/06/07	1	230.00	0	0.00	229.50	1	321	0.31%
2018/06/04	1	232.00	1	230.00	229.50	0	332	0.00%
2018/05/31	0	0.00	5	228.70	226.00	-5	347	-1.44%
2018/05/17	0	0.00	1	228.50	231.00	-1	440	-0.23%
2018/05/15	5	227.00	0	0.00	223.50	5	437	1.14%
2018/05/07	4	218.00	9	222.11	214.00	-5	476	-1.05%
2018/04/20	0	0.00	2	231.50	230.50	-2	496	-0.40%
2018/04/16	0	0.00	2	236.00	239.50	-2	509	-0.39%
2018/04/13	6	231.75	7	233.43	234.50	-1	501	-0.20%
2018/04/11	1	225.00	4	226.25	226.50	-3	488	-0.61%
2018/04/10	0	0.00	1	224.00	221.50	-1	489	-0.20%
2018/04/03	1	218.00	0	0.00	217.50	1	502	0.20%
2018/04/02	1	222.00	0	0.00	219.00	1	506	0.20%
2018/03/30	2	225.00	3	225.00	224.00	-1	523	-0.19%
2018/03/29	0	0.00	3	224.00	224.00	-3	530	-0.57%
2018/03/28	1	225.50	1	223.00	222.00	0	541	0.00%
2018/03/27	0	0.00	2	221.50	220.50	-2	562	-0.36%
2018/03/26	0	0.00	1	220.50	219.00	-1	577	-0.17%
2018/03/23	1	215.50	0	0.00	216.00	1	601	0.17%
2018/03/22	0	0.00	5	222.00	218.50	-5	611	-0.82%
2018/03/15	0	0.00	1	227.50	229.50	-1	728	-0.14%
2018/03/14	1	228.00	0.1	230.00	230.00	0.9	738	0.13%
2018/03/12	0	0.00	2	225.75	223.50	-2	730	-0.27%
2018/03/07	1	223.50	4	224.25	225.00	-3	733	-0.41%
2018/03/05	1	224.50	1	222.00	219.00	0	734	0.00%
2018/03/02	3	217.50	0	0.00	220.50	3	738	0.41%
2018/03/01	0	0.00	2	219.50	219.50	-2	735	-0.27%
2018/02/27	1	220.00	3	219.50	214.00	-2	745	-0.27%
2018/02/26	0	0.00	1	229.50	216.00	-1	763	-0.13%
2018/02/23	1	207.50	2	208.75	210.00	-1	742	-0.13%
2018/02/22	0	0.00	1	203.00	203.50	-1	739	-0.14%
2018/02/21	1	195.50	0	0.00	199.50	1	748	0.13%
2018/02/06	2	193.00	0	0.00	186.00	2	728	0.27%
2018/02/05	1	201.50	0	0.00	203.00	1	720	0.14%
2018/02/02	1	211.00	0	0.00	209.00	1	730	0.14%
2018/01/31	0	0.00	2	208.25	207.50	-2	722	-0.28%
2018/01/30	1	214.00	3	211.17	209.50	-2	716	-0.28%
2018/01/29	1	209.00	0	0.00	209.00	1	707	0.14%
2018/01/25	2	205.50	4	205.00	209.00	-2	700	-0.29%
2018/01/18	0	0.00	2	203.00	201.00	-2	692	-0.29%
2018/01/17	1	206.50	0	0.00	200.50	1	687	0.15%
2018/01/11	5	212.40	5	212.40	210.50	0	674	0.00%
2018/01/08	2	207.75	1	208.50	205.00	1	675	0.15%
2018/01/05	1	208.50	1	209.00	208.50	0	673	0.00%
2018/01/04	1	210.00	1	210.50	210.00	0	671	0.00%
2018/01/03	2	211.75	1	214.00	213.00	1	668	0.15%
2018/01/02	0	0.00	1	208.50	208.50	-1	658	-0.15%