陸海 (5603)-凱基-三重券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	23.10	23.05	0	338	0.00%
2024/05/16	0	0.00	1	23.20	23.10	-1	343	-0.29%
2024/05/13	0.1	23.50	0	0.00	23.65	0.1	336	0.03%
2024/05/10	0	0.00	0	23.75	23.75	0	322	0.00%
2024/05/03	0	0.00	0	23.08	22.85	0	319	0.00%
2024/04/23	0	0.00	1	22.70	22.75	-1	312	-0.32%
2024/04/16	0	0.00	1	22.55	22.25	-1	311	-0.32%
2024/04/11	2	23.30	0	0.00	23.15	2	316	0.63%
2024/04/08	0	23.79	0	0.00	23.65	0	330	0.00%
2024/04/02	5	23.75	0	0.00	23.60	5	326	1.53%
2024/03/28	4	23.96	0	0.00	24.00	4	316	1.26%
2024/03/22	0	0.00	5.3	22.50	22.65	-5.3	277	-1.91%
2024/03/21	5	22.30	0	0.00	22.35	5	276	1.81%
2024/03/20	0	0.00	0	22.50	22.25	0	278	0.00%
2024/03/13	0	0.00	10	22.43	22.30	-10	294	-3.39%
2024/03/12	0	0.00	0	22.05	22.20	0	295	0.00%
2024/03/04	0	0.00	2	22.60	22.60	-2	455	-0.44%
2024/02/26	0	22.30	0	0.00	22.40	0	465	0.00%
2024/02/22	0	0.00	5	22.80	22.80	-5	459	-1.09%
2024/02/21	0	0.00	5	22.75	22.75	-5	454	-1.10%
2024/02/19	0	0.00	1	22.75	22.50	-1	443	-0.23%
2024/02/15	1	22.35	0	0.00	22.40	1	437	0.23%
2024/02/02	3	22.00	0	0.00	22.05	3	430	0.70%
2024/01/30	4	22.10	0	0.00	22.00	4	425	0.94%
2024/01/24	2	22.20	2	22.45	22.55	0	410	0.00%
2024/01/23	8	22.28	0	0.00	22.40	8	408	1.96%
2024/01/22	3	22.30	0	0.00	22.30	3	407	0.74%
2024/01/09	2	22.50	0	0.00	22.05	2	394	0.51%
2023/12/27	0	0.00	30	22.18	22.15	-30	359	-8.36%
2023/12/26	6	22.41	1	22.30	22.30	5	357	1.40%
2023/12/25	4	22.48	4	22.49	22.15	0	355	0.00%
2023/12/22	25	22.75	0	0.00	22.60	25	351	7.11%
2023/12/21	3	22.15	3	22.25	22.35	0	343	0.00%
2023/12/07	0	0.00	18	22.60	22.60	-18	312	-5.75%
2023/12/06	18	23.33	0	0.00	23.30	18	300	5.99%
2023/12/05	0	0.00	0.3	23.80	23.90	-0.3	282	-0.11%
2023/10/16	0	0.00	0.6	20.60	20.70	-0.6	174	-0.34%
2023/09/05	0	20.18	0	0.00	19.95	0	208	0.00%
2023/09/04	0	20.38	0	0.00	20.10	0	209	0.00%
2023/08/28	0	19.95	0	0.00	19.70	0	216	0.00%
2023/08/23	2	20.70	0	0.00	20.70	2	212	0.94%
2023/07/11	0	0.00	0.3	21.00	20.95	-0.3	206	-0.16%
2023/05/30	0	0.00	2	20.43	20.35	-2	302	-0.66%
2023/05/09	2	20.90	0	0.00	20.85	2	340	0.59%
2023/05/02	0	0.00	0	21.70	21.70	0	379	0.00%
2023/03/28	0	21.50	0	0.00	21.35	0	423	0.00%
2023/03/16	2	21.85	1	21.55	21.55	1	418	0.24%
2023/03/03	0	0.00	4.3	24.05	24.15	-4.3	456	-0.94%
2023/03/01	0	23.45	0	23.20	23.20	0	445	0.00%
2023/02/23	0	0.00	1	23.75	23.60	-1	434	-0.23%
2023/02/20	0	23.00	0	0.00	23.00	0	432	0.00%
2023/02/17	0	22.95	0	0.00	22.95	0	439	0.00%
2023/02/16	0	22.80	0	0.00	22.80	0	445	0.00%
2023/02/13	0	22.70	0	23.00	22.60	0	452	0.00%
2023/02/10	1	22.90	0	0.00	23.00	1	455	0.22%
2023/01/31	0	0.00	0.6	22.70	22.75	-0.6	424	-0.14%
2023/01/11	0	0.00	1	22.25	22.20	-1	424	-0.24%
2023/01/09	0	0.00	1	22.20	22.20	-1	440	-0.23%
2022/12/22	2	23.23	1	23.00	22.80	1	427	0.23%
2022/12/13	1	22.25	0	0.00	23.05	1	400	0.25%
2022/12/09	3	22.90	3	22.80	22.75	0	399	0.00%
2022/12/08	5	23.07	4	23.04	22.95	1	404	0.25%
2022/12/05	12	23.57	13	23.35	23.25	-1	399	-0.25%
2022/12/02	11	23.43	10	23.45	23.40	1	394	0.25%
2022/11/28	3	20.90	8	21.49	21.70	-5	340	-1.47%
2022/11/25	1	20.95	1	21.00	21.00	0	352	0.00%
2022/11/24	3	20.67	3	20.90	21.10	0	379	0.00%
2022/11/22	2	20.45	2	20.40	20.40	0	478	0.00%
2022/11/21	2	20.50	2	20.55	20.45	0	526	0.00%
2022/11/18	2	20.65	0	0.00	20.70	2	548	0.36%
2022/11/16	15	20.73	15	20.63	20.65	0	577	0.00%
2022/11/15	6	20.79	6	20.98	21.05	0	584	0.00%
2022/11/14	1	20.30	1	20.65	21.10	0	591	0.00%
2022/11/11	18	20.16	17	20.17	20.15	1	598	0.17%
2022/11/10	8	20.13	7	20.10	20.10	1	606	0.16%
2022/11/09	13.4	20.51	13	20.32	20.30	0.4	656	0.06%
2022/11/08	3	20.57	3	20.68	20.55	0	686	0.00%
2022/11/07	3	20.38	3	20.55	20.50	0	689	0.00%
2022/11/04	7	20.03	7	20.06	20.10	0	688	0.00%
2022/11/03	4	19.90	3	19.87	19.85	1	689	0.14%
2022/11/01	1	19.50	0	0.00	19.85	1	688	0.15%
2022/10/21	0	0.00	0	19.35	19.20	0	694	-0.01%
2022/10/20	0.9	19.60	0	0.00	19.50	0.9	694	0.13%
2022/10/05	0	24.80	0	0.00	24.40	0	678	0.00%
2022/09/21	0	0.00	1	27.85	27.70	-1	698	-0.14%
2022/09/12	0	0.00	3	27.50	27.60	-3	745	-0.40%
2022/09/02	1	29.50	0	0.00	29.05	1	750	0.13%
2022/09/01	2	30.18	0	0.00	29.95	2	740	0.27%
2022/08/31	1	30.95	0	0.00	30.90	1	725	0.14%
2022/08/30	2	32.00	2	33.50	32.00	0	700	0.00%
2022/08/29	5	30.37	0	0.00	30.50	5	645	0.77%
2022/08/26	0	0.00	2	46.70	46.80	-2	610	-0.33%
2022/08/23	0	0.00	1	44.80	44.85	-1	535	-0.19%
2022/08/22	0	0.00	3.2	45.81	45.90	-3.2	527	-0.61%
2022/08/18	1	45.50	0	0.00	46.35	1	516	0.19%
2022/08/17	1	44.90	10	45.15	45.15	-9	512	-1.76%
2022/08/15	10	43.90	0	0.00	44.05	10	469	2.13%
2022/07/29	0	0.00	15	39.00	39.40	-15	580	-2.58%
2022/06/27	1	39.50	0	0.00	39.55	1	1,622	0.06%
2022/06/23	0	38.00	0	0.00	37.95	0	2,338	0.00%
2022/06/17	1	40.95	0	0.00	41.10	1	2,386	0.04%
2022/06/16	1	43.90	0	0.00	41.80	1	2,387	0.04%
2022/06/08	0	0.00	1	46.60	46.25	-1	2,586	-0.04%
2022/06/07	0	0.00	1	46.30	46.50	-1	2,733	-0.04%
2022/06/02	1	45.75	0	0.00	45.75	1	2,876	0.03%
2022/05/27	1	45.65	0	0.00	45.55	1	2,943	0.03%
2022/05/23	2	48.10	2	47.10	47.00	0	3,049	0.00%
2022/05/18	0	0.00	1	48.00	47.70	-1	3,212	-0.03%
2022/05/17	1	47.25	0	0.00	47.20	1	3,204	0.03%
2022/05/13	0	0.00	1	47.65	48.60	-1	3,184	-0.03%
2022/05/12	0.2	46.50	0	0.00	45.70	0.2	3,158	0.01%
2022/05/10	1	48.00	0.1	48.70	48.70	0.9	3,127	0.03%
2022/05/09	1	50.00	0	0.00	49.75	1	3,108	0.03%
2022/04/29	2	51.90	14	52.01	51.70	-12	3,033	-0.40%
2022/04/27	1	50.00	0	0.00	50.00	1	2,972	0.03%
2022/04/22	0.1	53.50	0	0.00	53.60	0.1	2,873	0.00%
2022/04/20	1	54.90	1	54.30	53.10	0	2,832	0.00%
2022/04/19	3	53.37	1	53.00	52.90	2	2,762	0.07%
2022/04/18	4	54.95	0	0.00	52.90	4	2,721	0.15%
2022/04/15	2	56.00	0	0.00	55.80	2	2,650	0.08%
2022/04/14	1	56.60	0	0.00	56.50	1	2,617	0.04%
2022/04/13	0	0.00	1	57.40	57.40	-1	2,591	-0.04%
2022/04/12	0	0.00	1	55.00	55.00	-1	2,556	-0.04%
2022/04/11	1	55.00	0	0.00	54.20	1	2,530	0.04%
2022/04/08	0	0.00	2	54.00	54.00	-2	2,498	-0.08%
2022/04/07	11	53.59	0	0.00	51.20	11	2,462	0.45%
2022/04/06	9	54.07	2	53.90	55.10	7	2,399	0.29%
2022/04/01	2	49.45	5.2	50.18	50.70	-3.2	2,332	-0.14%
2022/03/31	4	48.80	0	0.00	49.50	4	2,288	0.17%
2022/03/30	5	49.18	9	49.00	50.10	-4	2,228	-0.18%
2022/03/29	9	47.84	6.1	48.04	49.00	3	2,021	0.15%
2022/03/28	7	45.91	2	45.10	46.40	5	1,649	0.30%
2022/03/24	0	0.00	4	38.40	38.40	-4	1,275	-0.31%
2022/03/22	0	0.00	0.1	35.15	35.00	-0.1	1,232	0.00%
2022/03/17	1	34.10	1	34.15	34.65	0	1,215	0.00%
2022/03/15	3	35.47	3	34.62	34.60	0	1,184	0.00%
2022/03/14	0	0.00	3	36.80	35.80	-3	1,150	-0.26%
2022/03/11	6	35.52	4	35.95	36.85	2	1,094	0.18%
2022/03/10	15	35.79	15	35.36	35.55	0	1,001	0.00%
2022/03/09	5	33.56	1	35.60	36.00	4	853	0.47%
2022/03/08	0	0.00	1	32.60	32.75	-1	723	-0.14%
2022/03/07	0	0.00	1	34.10	33.80	-1	708	-0.14%
2022/03/04	9	35.00	5	34.85	34.80	4	697	0.57%
2022/02/25	5	34.75	5	34.27	34.20	0	631	0.00%
2022/02/24	0	0.00	2	35.05	34.15	-2	605	-0.33%
2022/02/23	0	0.00	3	35.40	34.60	-3	570	-0.53%
2022/02/22	12	33.53	12	33.34	33.25	0	532	0.00%
2022/02/21	5	36.27	4	36.26	34.95	1	515	0.19%
2022/02/18	5	34.22	6.2	34.25	34.25	-1.2	415	-0.28%
2022/02/16	3	31.22	3	31.35	31.35	0	397	0.00%
2022/02/14	2	31.40	2	31.60	31.20	0	444	0.00%
2022/02/11	4	31.53	4	31.84	31.80	0	451	0.00%
2022/02/10	6	32.59	6	32.28	32.25	0	459	0.00%
2022/01/14	0	0.00	1	31.10	31.05	-1	523	-0.19%
2022/01/10	1	33.20	0	0.00	33.50	1	539	0.19%
2022/01/07	1	32.95	0	0.00	32.35	1	526	0.19%
2021/12/30	0	0.00	1	32.75	32.45	-1	539	-0.19%
2021/12/22	2	32.48	0	0.00	32.30	2	567	0.35%
2021/12/20	13	31.80	13	31.99	32.10	0	578	0.00%
2021/12/06	3	30.82	3	31.20	31.05	0	636	0.00%
2021/11/29	16	29.91	16	30.13	30.05	0	670	0.00%
2021/11/24	2	31.75	2	31.60	31.60	0	713	0.00%
2021/11/23	1	31.50	2	31.78	31.50	-1	715	-0.14%
2021/11/22	10	30.60	10	30.84	31.65	0	719	0.00%
2021/11/18	3	31.50	3	31.35	31.35	0	774	0.00%
2021/11/16	0	31.10	0	0.00	31.10	0	783	0.00%
2021/11/12	5	30.53	5	30.70	30.50	0	779	0.00%
2021/11/11	0	0.00	1	33.50	33.05	-1	748	-0.13%
2021/11/10	0	0.00	2	33.50	33.45	-2	745	-0.27%
2021/11/09	6	32.62	6	32.83	33.00	0	742	0.00%
2021/11/08	0	0.00	0.1	33.60	33.60	-0.1	740	-0.01%
2021/11/05	0	0.00	1	31.70	31.95	-1	732	-0.14%
2021/11/04	1	31.45	0	0.00	31.55	1	729	0.14%
2021/11/01	0	0.00	6	30.60	30.70	-6	753	-0.80%
2021/10/26	0	0.00	1	29.45	29.50	-1	760	-0.13%
2021/10/25	0	0.00	1	29.15	29.15	-1	772	-0.13%
2021/10/21	0	0.00	6	28.79	28.90	-6	796	-0.75%
2021/10/20	5	29.03	0	0.00	28.80	5	803	0.62%
2021/10/18	0	0.00	1	28.00	27.65	-1	816	-0.12%
2021/10/13	0	0.00	1	26.10	26.00	-1	852	-0.12%
2021/10/05	2	24.65	0	0.00	25.85	2	1,092	0.18%
2021/10/04	4	26.14	4	25.90	25.75	0	1,120	0.00%
2021/10/01	1	27.20	0	0.00	27.25	1	1,152	0.09%
2021/09/27	0	0.00	1	31.85	31.95	-1	1,356	-0.07%
2021/09/24	0	0.00	1	32.15	31.30	-1	1,441	-0.07%
2021/09/14	4	31.24	4	31.16	30.80	0	2,201	0.00%
2021/09/13	4	31.15	4	31.38	31.00	0	2,629	0.00%
2021/09/08	7	30.40	7	30.27	30.15	0	3,210	0.00%
2021/09/07	2	30.85	1	30.60	30.60	1	3,521	0.03%
2021/09/01	2	31.93	0	0.00	31.90	2	3,660	0.05%
2021/08/31	0	0.00	4	30.93	30.90	-4	3,640	-0.11%
2021/08/30	1	30.50	1	31.35	30.30	0	3,668	0.00%
2021/08/26	9	31.01	8	31.12	30.90	1	3,740	0.03%
2021/08/25	0	0.00	2	30.95	31.30	-2	3,792	-0.05%
2021/08/24	39	31.61	45	30.69	30.55	-6	3,890	-0.15%
2021/08/23	2	30.35	10	31.73	31.90	-8	4,170	-0.19%
2021/08/20	3	29.02	3	29.18	29.00	0	4,655	0.00%
2021/08/19	17	29.70	17	29.11	28.50	0	4,984	0.00%
2021/08/18	0	0.00	2	30.00	30.10	-2	5,292	-0.04%
2021/08/17	0	0.00	2	28.60	28.15	-2	5,607	-0.04%
2021/08/16	1	28.20	0	0.00	28.15	1	5,739	0.02%
2021/08/10	1	30.15	0	0.00	30.15	1	5,913	0.02%
2021/08/06	0	0.00	1	32.70	31.55	-1	5,940	-0.02%
2021/08/05	0	0.00	4	30.98	31.05	-4	5,936	-0.07%
2021/08/02	0	0.00	1	31.50	31.85	-1	6,030	-0.02%
2021/07/30	26	31.75	26	31.10	30.55	0	6,041	0.00%
2021/07/29	1	31.95	13	31.62	32.25	-12	6,040	-0.20%
2021/07/28	19	30.92	8	30.41	30.30	11	6,044	0.18%
2021/07/23	1	32.85	0	0.00	33.70	1	6,122	0.02%
2021/07/22	1	31.95	0	0.00	32.25	1	6,128	0.02%
2021/07/21	1	33.60	0	0.00	31.75	1	6,133	0.02%
2021/07/20	1	33.40	0	0.00	32.95	1	6,185	0.02%
2021/07/16	2	35.25	2	35.63	34.30	0	6,339	0.00%
2021/07/15	14	35.97	11	36.20	36.25	3	6,402	0.05%
2021/07/13	1	34.75	1	34.95	33.50	0	6,456	0.00%
2021/07/12	12	36.88	15	36.25	35.65	-3	6,443	-0.05%
2021/07/09	1	37.30	0	0.00	36.90	1	6,445	0.02%
2021/07/08	5	38.44	85	38.02	38.55	-80	6,431	-1.24%
2021/07/07	1	38.90	0	0.00	37.85	1	6,440	0.02%
2021/07/06	5	39.46	4	40.45	39.10	1	6,417	0.02%
2021/07/05	1	38.20	0	0.00	39.00	1	6,367	0.02%
2021/07/02	12	39.33	11	39.15	39.10	1	6,368	0.02%
2021/07/01	22	40.72	20	40.77	39.50	2	6,338	0.03%
2021/06/30	5	41.04	0	0.00	40.35	5	6,254	0.08%
2021/06/29	25	39.36	4	39.46	39.10	21	6,179	0.34%
2021/06/28	2	42.33	4	43.33	41.95	-2	6,109	-0.03%
2021/06/25	3	42.28	3	42.02	41.35	0	6,035	0.00%
2021/06/24	45	42.49	5.2	41.86	42.15	39.8	5,954	0.67%
2021/06/23	14	41.49	2.1	42.45	40.90	11.9	5,799	0.21%
2021/06/22	81	47.37	42	47.77	45.40	39	5,678	0.69%
2021/06/21	1	45.40	19	45.77	45.85	-18	5,252	-0.34%
2021/06/18	20	40.86	33	41.58	41.70	-13	5,121	-0.25%
2021/06/17	0	0.00	1	38.25	37.95	-1	4,892	-0.02%
2021/06/16	57	38.17	20	37.72	36.60	37	4,795	0.77%
2021/06/15	2	35.00	12	35.99	36.95	-10	4,492	-0.22%
2021/06/11	1	32.50	7	32.71	33.60	-6	4,423	-0.14%
2021/06/10	3	31.70	10	30.95	31.65	-7	4,440	-0.16%
2021/06/09	1	30.80	0	0.00	30.90	1	4,456	0.02%
2021/06/07	1	29.90	0	0.00	31.55	1	4,476	0.02%
2021/06/02	0	0.00	2	31.60	31.60	-2	4,466	-0.04%
2021/06/01	0.3	32.00	2.5	32.65	32.65	-2.2	4,478	-0.05%
2021/05/28	14	32.19	6	32.58	31.85	8	4,108	0.19%
2021/05/27	3	28.47	121.4	29.38	29.90	-118.4	3,648	-3.24%	大賣/鉅額交易
2021/05/26	0	0.00	31	27.15	27.20	-31	3,326	-0.93%
2021/05/25	104	28.05	27	26.90	24.75	77	3,015	2.55%	大買/
2021/05/24	8	25.05	5	25.01	25.60	3	2,702	0.11%
2021/05/20	1	21.80	0	0.00	22.10	1	2,540	0.04%
2021/05/19	1	21.90	2	22.15	21.90	-1	2,595	-0.04%
2021/05/18	8	21.84	69	20.97	21.95	-61	2,599	-2.35%
2021/05/17	68	18.78	2	19.80	21.50	66	2,538	2.60%
2021/05/13	2	20.15	0	0.00	20.60	2	2,495	0.08%
2021/05/12	2	20.20	2	20.70	20.75	0	2,484	0.00%
2021/05/11	0	0.00	1	23.05	22.35	-1	2,459	-0.04%
2021/05/10	2	23.50	3	23.50	23.25	-1	2,427	-0.04%
2021/05/07	0	0.00	10	22.95	22.95	-10	2,408	-0.42%
2021/05/05	5	21.70	0	0.00	21.90	5	2,377	0.21%
2021/05/04	10	23.10	5	21.85	21.80	5	2,358	0.21%
2021/05/03	21	24.47	2	24.48	23.95	19	2,316	0.82%
2021/04/29	4	24.05	0	0.00	24.10	4	2,278	0.18%
2021/04/28	3	24.38	4	24.14	24.05	-1	2,266	-0.04%
2021/04/27	5	24.59	7	24.39	24.20	-2	2,263	-0.09%
2021/04/26	4	25.95	8	24.83	24.45	-4	2,242	-0.18%
2021/04/23	10	23.86	4	23.45	24.10	6	2,182	0.27%
2021/04/22	6	26.37	5.3	25.74	23.80	0.8	2,160	0.03%
2021/04/21	4.3	24.65	2	25.58	25.50	2.3	2,026	0.11%
2021/04/20	0	0.00	0.1	25.30	23.85	-0.1	1,931	-0.01%
2021/04/19	2.1	25.03	1	25.80	25.00	1.1	1,887	0.06%
2021/04/15	0	0.00	1	23.55	23.40	-1	1,751	-0.06%
2021/04/07	0	0.00	8	21.90	22.05	-8	1,663	-0.48%
2021/04/06	0	0.00	5	22.00	22.05	-5	1,831	-0.27%
2021/03/30	0	0.00	1	22.30	22.00	-1	1,913	-0.05%
2021/03/29	0	0.00	3	21.43	21.60	-3	1,875	-0.16%
2021/03/24	1	20.90	2	20.85	20.90	-1	1,993	-0.05%
2021/03/23	1	21.20	4	21.33	20.90	-3	2,089	-0.14%
2021/03/22	4	22.10	1	21.90	21.65	3	2,473	0.12%
2021/03/17	0	0.00	2	21.25	20.95	-2	2,418	-0.08%
2021/03/16	3	21.50	0	0.00	21.10	3	2,413	0.12%
2021/03/15	3	21.57	0	0.00	21.00	3	2,366	0.13%
2021/03/12	10	20.75	0	0.00	20.70	10	2,380	0.42%
2021/03/10	4	20.88	7	20.29	20.05	-3	2,368	-0.13%
2021/03/09	0	0.00	5	20.63	20.40	-5	2,362	-0.21%
2021/03/08	8	21.04	8	20.81	20.85	0	2,396	0.00%
2021/03/05	18	20.33	8	20.58	20.80	10	2,389	0.42%
2021/03/03	4	20.38	7	20.36	20.15	-3	2,416	-0.12%
2021/03/02	4	19.60	0	0.00	19.80	4	2,444	0.16%
2021/02/26	0	0.00	2	19.50	19.20	-2	2,608	-0.08%
2021/02/24	0	0.00	1	19.60	19.05	-1	2,856	-0.04%
2021/02/19	1	19.50	11	20.06	19.75	-10	2,961	-0.34%
2021/02/04	0	0.00	5	15.90	15.90	-5	3,328	-0.15%
2021/02/03	10	16.00	0	0.00	15.85	10	3,522	0.28%
2021/02/02	5	16.15	2	15.35	16.15	3	3,558	0.08%
2021/01/27	0	0.00	2	15.90	15.90	-2	3,669	-0.05%
2021/01/26	0	0.00	3	16.05	16.20	-3	3,692	-0.08%
2021/01/18	1	16.50	0	0.00	17.05	1	4,045	0.02%
2021/01/12	1	18.25	1	18.05	18.05	0	4,307	0.00%
2021/01/08	0	0.00	2	19.15	18.95	-2	4,343	-0.05%
2021/01/07	2	19.30	5	19.24	19.05	-3	4,390	-0.07%
2021/01/06	7	19.21	16	19.11	19.00	-9	4,460	-0.20%
2021/01/05	3	19.85	18	19.75	19.65	-15	4,722	-0.32%
2021/01/04	25	20.18	9	20.12	20.00	16	4,872	0.33%
2020/12/31	9	20.56	1	20.85	20.35	8	4,957	0.16%
2020/12/30	5	20.56	6	20.68	20.60	-1	4,964	-0.02%
2020/12/29	37	21.27	24	21.24	21.30	13	5,000	0.26%
2020/12/28	11	21.24	13	20.74	20.60	-2	4,934	-0.04%
2020/12/25	10	20.35	10	20.28	20.10	0	4,880	0.00%
2020/12/24	8	20.19	27	20.21	19.80	-19	4,889	-0.39%
2020/12/23	4	18.74	7	19.12	20.70	-3	4,872	-0.06%
2020/12/22	17	19.89	19	20.08	19.10	-2	4,832	-0.04%
2020/12/21	11	21.20	12	21.31	20.55	-1	4,779	-0.02%
2020/12/18	28	21.01	13	21.14	20.55	15	4,690	0.32%
2020/12/17	12	20.91	11	20.74	20.55	1	4,648	0.02%
2020/12/16	36	21.43	26	21.80	21.50	10	4,552	0.22%
2020/12/14	0	0.00	1	18.90	19.10	-1	4,097	-0.02%
2020/12/09	1	19.70	0	0.00	19.85	1	4,055	0.02%
2020/12/04	0	0.00	1	19.55	19.55	-1	3,962	-0.03%
2020/12/02	7	20.49	3	20.17	20.05	4	3,923	0.10%
2020/12/01	2	19.85	0	0.00	20.05	2	3,874	0.05%
2020/11/30	4	20.91	4	20.70	20.70	0	3,815	0.00%
2020/11/27	0	0.00	11	21.23	21.50	-11	3,754	-0.29%
2020/11/26	3	21.77	3	21.30	21.10	0	3,709	0.00%
2020/11/25	9	21.72	27	21.44	21.70	-18	3,615	-0.50%
2020/11/24	36	20.86	5.2	20.86	21.25	30.8	3,387	0.91%
2020/11/23	0.2	17.70	0	0.00	19.35	0.2	3,167	0.00%
2020/11/19	2	17.33	0.3	17.35	17.50	1.7	3,080	0.06%
2020/11/18	0.3	17.25	5	17.35	17.20	-4.7	3,029	-0.16%
2020/11/17	1	17.65	1	17.15	17.70	0	2,955	0.00%
2020/11/16	19	17.17	0.7	17.60	16.75	18.3	2,831	0.65%
2020/11/13	6	18.70	4.3	18.67	18.55	1.7	2,674	0.06%
2020/11/12	0.5	19.02	0.3	19.00	18.60	0.3	2,565	0.01%
2020/11/11	0.7	20.72	0.7	20.90	20.65	0	2,447	0.00%
2020/11/10	0.2	23.95	0	0.00	22.90	0.2	2,252	0.01%
2020/11/09	0.6	24.40	0.2	24.95	25.40	0.3	2,211	0.02%
2020/11/06	0.2	23.90	1	23.95	23.90	-0.9	2,165	-0.04%
2020/11/05	1.1	24.02	1.3	23.54	24.15	-0.2	2,136	-0.01%
2020/11/04	1.3	21.60	0.7	22.40	22.70	0.6	2,083	0.03%
2020/11/03	0.2	21.96	5	21.60	21.70	-4.8	2,062	-0.23%
2020/11/02	0.5	22.17	1	23.00	22.30	-0.5	2,034	-0.02%
2020/10/30	1	22.70	1	22.90	22.70	0	2,012	0.00%
2020/10/29	0.9	22.05	13	21.87	22.75	-12.1	1,993	-0.61%
2020/10/28	1	21.15	0	0.00	22.00	1	1,965	0.05%
2020/10/27	4.1	23.31	0	0.00	22.10	4.1	1,914	0.22%
2020/10/26	0	0.00	22.1	23.82	23.90	-22.1	1,721	-1.28%
2020/10/23	0	0.00	37	21.75	21.75	-37	1,615	-2.29%
2020/10/22	2	20.65	2	20.78	19.80	0	1,528	0.00%
2020/10/21	0	0.00	5.2	19.72	19.80	-5.2	1,384	-0.37%
2020/10/20	0	0.00	1	16.75	18.00	-1	1,353	-0.07%
2020/10/19	2	16.30	0	0.00	16.40	2	1,297	0.15%
2020/10/15	4	15.81	8	16.65	15.75	-4	1,226	-0.33%
2020/10/14	11	16.79	14	16.77	16.55	-3	1,171	-0.26%
2020/10/13	59	16.44	77	16.76	16.70	-18	1,090	-1.65%
2020/10/12	12	15.05	18	15.09	15.55	-6	806	-0.74%
2020/10/08	14	13.83	94	13.91	14.15	-80	637	-12.55%
2020/10/07	0	0.00	5	12.80	12.90	-5	527	-0.95%
2020/10/06	3	13.00	50	12.95	13.00	-47	502	-9.35%
2020/10/05	3	12.65	124	12.69	12.85	-121	422	-28.63%	大賣/鉅額交易
2020/09/30	0	0.00	6	11.63	11.85	-6	307	-1.95%
2020/09/29	6	10.71	0	0.00	11.25	6	267	2.24%
2020/07/28	0	0.00	1	10.40	10.50	-1	124	-0.80%
2020/07/13	1	10.25	0	0.00	10.30	1	117	0.85%
2020/06/15	1	9.30	0	0.00	9.40	1	104	0.96%
2019/09/16	1	11.60	0	0.00	11.55	1	66	1.50%
2019/03/13	0	0.00	0.3	11.30	11.40	-0.3	98	-0.26%
2019/01/11	0	0.00	10	11.00	11.00	-10	97	-10.23%
2019/01/09	0	0.00	2	10.85	11.00	-2	99	-2.00%
2018/09/25	0	0.00	1	9.93	9.99	-1	85	-1.16%
2018/05/15	0	0.00	0	12.10	12.15	0	114	-0.02%
2018/04/02	2	12.70	0	12.70	12.80	2	116	1.69%
2018/02/09	1	12.00	0	0.00	12.15	1	124	0.81%
2018/01/25	0	0.00	6	12.70	12.70	-6	115	-5.20%
2018/01/05	3	12.50	0	0.00	12.50	3	109	2.74%
2018/01/02	7	12.30	0	0.00	12.45	7	106	6.57%