美好證 (6021)-凱基-三重券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
23.85
漲跌
▼0.25
漲幅
-1.04%
成交量
26張
產業
上櫃金融類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	24.15	24.10	-1	152	-0.66%
2024/10/07	0	0.00	1	25.55	25.95	-1	602	-0.17%
2024/09/27	0	0.00	1	26.05	25.95	-1	595	-0.17%
2024/09/26	1	25.85	1	26.44	25.95	0	592	0.00%
2024/09/11	0	0.00	5	22.55	22.55	-5	617	-0.81%
2024/09/02	0	0.00	0	22.00	22.00	0	605	0.00%
2024/07/30	1	22.80	0	0.00	22.70	1	572	0.17%
2024/07/26	6	23.23	0	0.00	23.15	6	551	1.09%
2024/07/22	20	21.28	0	0.00	21.40	20	509	3.93%
2024/07/19	11	20.31	1	20.65	22.00	10	457	2.18%
2024/07/18	20	21.48	0	0.00	21.75	20	335	5.96%
2024/07/17	40	22.68	0	0.00	22.60	40	287	13.91%
2024/07/08	0	0.00	2	27.95	27.95	-2	185	-1.08%
2024/06/24	0	0.00	0.2	26.25	26.35	-0.2	179	-0.10%
2024/06/21	2	26.85	4	28.15	28.10	-2	171	-1.17%
2024/06/19	0	0.00	0	26.40	26.40	0	139	0.00%
2024/06/11	20	21.35	0	0.00	21.35	20	140	14.27%
2024/06/07	10	21.45	0	0.00	21.55	10	145	6.87%
2024/06/06	15	21.22	0	0.00	21.50	15	144	10.38%
2024/06/05	30	21.02	0	0.00	21.15	30	140	21.29%
2024/06/04	0	0.00	1	21.10	21.10	-1	143	-0.70%
2024/06/03	22	21.29	0	0.00	21.30	22	142	15.42%
2024/05/31	9	20.78	0	0.00	20.75	9	139	6.46%
2024/05/21	2	18.80	0	0.00	18.85	2	124	1.61%
2024/05/20	5	18.80	0	0.00	18.80	5	123	4.04%
2024/05/17	12	18.77	0	0.00	18.80	12	123	9.74%
2024/05/16	10	18.78	0	0.00	18.80	10	122	8.19%
2024/05/14	10	18.53	0	0.00	18.65	10	118	8.41%
2024/05/13	5	18.25	0	0.00	18.25	5	117	4.24%
2024/05/08	0	0.00	1	18.85	18.15	-1	114	-0.87%
2024/05/07	0	0.00	2	19.05	19.20	-2	110	-1.80%
2024/05/02	0	0.00	1	18.95	18.95	-1	106	-0.94%
2024/04/30	1	19.10	0	0.00	19.00	1	105	0.95%
2024/04/26	1	18.50	1	18.70	18.95	0	103	0.00%
2024/04/22	1	17.85	0	0.00	17.55	1	98	1.01%
2024/04/16	0	0.00	1	17.70	17.75	-1	94	-1.06%
2024/04/11	0	0.00	1	18.55	18.85	-1	88	-1.13%
2024/04/10	0	0.00	2	17.78	17.70	-2	77	-2.59%
2024/04/09	0	0.00	1	17.95	17.95	-1	75	-1.32%
2024/04/08	1	17.10	0	0.00	17.40	1	73	1.36%
2024/03/27	0	0.00	1	17.15	17.00	-1	68	-1.47%
2024/03/26	1	16.90	0	0.00	16.70	1	66	1.50%
2024/03/22	2	17.05	0	0.00	16.85	2	65	3.07%
2024/03/15	1	16.85	0	0.00	16.70	1	59	1.68%
2024/03/14	2	17.88	2	18.20	17.40	0	55	0.00%
2024/03/13	1	16.70	1	17.10	17.20	0	31	0.00%
2024/03/08	1	15.30	0	0.00	15.25	1	22	4.38%
2024/03/04	3	15.32	0	0.00	15.25	3	17	16.74%
2024/02/16	0	0.00	0	14.55	14.80	0	13	-0.01%
2023/08/21	0	0.00	1	14.70	14.75	-1	21	-4.58%
2023/07/13	0	0.00	2	15.45	15.20	-2	20	-9.55%
2023/07/12	0	0.00	3	15.45	15.10	-3	20	-14.72%
2022/10/07	0	0.00	0.9	19.50	19.70	-0.9	23	-3.86%
2022/10/06	0	0.00	4	19.45	19.70	-4	24	-16.54%
2022/02/21	0	0.00	2.4	21.58	21.70	-2.4	15	-15.61%
2022/01/11	0	0.00	1	21.20	21.15	-1	17	-5.87%
2021/10/14	0	0.00	1	21.20	21.30	-1	36	-2.78%
2021/10/13	0	0.00	3	22.00	21.80	-3	38	-7.72%
2021/10/05	0	0.00	1	21.20	21.20	-1	40	-2.49%
2021/10/04	0	0.00	3	21.65	21.20	-3	40	-7.37%
2021/08/25	0	0.00	0.3	22.85	22.70	-0.3	55	-0.54%
2021/08/19	0	0.00	3	21.95	22.45	-3	57	-5.21%
2021/08/16	0	0.00	2	22.40	22.50	-2	57	-3.49%
2021/08/10	0	0.00	1	22.15	22.30	-1	60	-1.66%
2021/07/22	0	0.00	1	21.75	21.75	-1	98	-1.01%
2021/07/15	0	0.00	1	21.90	22.05	-1	128	-0.78%
2021/07/09	1	20.85	0	0.00	20.95	1	155	0.64%
2021/07/06	0	0.00	1	21.05	21.05	-1	173	-0.58%
2021/06/02	2	22.63	0	0.00	22.50	2	183	1.09%
2021/06/01	1	22.65	0	0.00	22.60	1	182	0.55%
2021/05/28	1	22.80	0	0.00	22.50	1	182	0.55%
2021/05/21	1	21.55	1	21.90	21.60	0	184	0.00%
2021/05/17	0	0.00	2	20.50	20.40	-2	185	-1.08%
2021/05/11	1	23.55	1.3	23.74	22.55	-0.3	173	-0.18%
2021/05/10	0	0.00	2	23.50	23.30	-2	169	-1.18%
2021/05/06	0	0.00	1	22.55	22.70	-1	167	-0.60%
2021/05/05	0	0.00	1	23.00	23.00	-1	167	-0.60%
2021/05/04	0	0.00	1	21.25	22.45	-1	166	-0.60%
2021/05/03	1	24.35	0	0.00	23.00	1	163	0.61%
2021/04/29	2	24.10	1	24.75	23.95	1	161	0.62%
2021/04/28	0	0.00	3	24.18	24.20	-3	160	-1.87%
2021/04/26	0	0.00	1	25.35	25.25	-1	162	-0.62%
2021/04/22	1	25.80	0.1	23.90	24.00	0.9	166	0.54%
2021/04/21	0	0.00	2	23.50	24.30	-2	157	-1.27%
2021/04/19	4.1	25.16	1	24.95	25.40	3.1	172	1.79%
2021/04/12	2	20.75	0	0.00	20.80	2	232	0.86%
2021/03/26	0	0.00	4	19.85	19.85	-4	264	-1.51%
2021/03/24	1	20.00	0	0.00	20.00	1	264	0.38%
2021/03/18	1	20.15	0	0.00	20.20	1	263	0.38%
2021/03/11	1	19.95	0	0.00	20.10	1	261	0.38%
2021/02/25	1	20.45	0	0.00	20.30	1	258	0.39%
2021/01/29	1	19.80	0	0.00	19.90	1	254	0.39%
2021/01/21	0	0.00	1	19.90	19.95	-1	265	-0.38%
2021/01/20	1	19.20	0	0.00	19.00	1	264	0.38%
2021/01/18	1	20.40	0	0.00	20.25	1	257	0.39%
2021/01/15	1	21.50	2	21.78	21.00	-1	252	-0.40%
2021/01/14	4	22.73	1	22.50	22.30	3	241	1.24%
2021/01/13	3	22.87	1	22.55	23.00	2	236	0.84%
2021/01/12	2	23.45	1	24.10	22.00	1	223	0.45%
2021/01/11	0	0.00	4	24.45	24.15	-4	210	-1.90%
2021/01/08	2	23.75	0	0.00	23.75	2	194	1.03%
2021/01/06	3	21.22	0	0.00	20.30	3	134	2.23%
2021/01/04	0	0.00	3	20.83	20.85	-3	123	-2.43%
2020/12/31	1	20.00	1	20.70	19.85	0	115	0.00%
2020/12/30	2	19.45	0	0.00	19.45	2	95	2.10%
2020/12/18	0	0.00	1	18.20	18.20	-1	79	-1.25%
2020/11/12	0	0.00	1	18.00	18.05	-1	71	-1.40%
2020/11/10	0	0.00	2	17.90	17.90	-2	70	-2.84%
2020/11/04	0	0.00	1	18.00	18.25	-1	68	-1.47%
2020/10/28	0	0.00	1	17.00	17.25	-1	59	-1.67%
2020/09/03	1	16.00	0	0.00	15.95	1	134	0.74%
2020/08/31	1	16.20	0	0.00	16.15	1	159	0.63%
2020/08/14	0	0.00	1	15.85	15.70	-1	180	-0.55%
2020/08/06	0.5	16.45	0	0.00	16.50	0.5	183	0.24%
2020/07/22	3	16.53	0	0.00	16.30	3	167	1.80%
2020/07/21	1	16.30	0.1	16.30	16.40	0.9	165	0.56%
2020/07/15	0	0.00	0	16.30	16.40	0	165	-0.01%
2020/07/13	1	16.00	1	16.20	16.30	0	165	0.00%
2020/07/10	2	16.18	1	16.90	15.90	1	162	0.61%
2020/06/30	1	14.65	1	14.90	14.65	0	130	0.00%
2020/06/02	0	0.00	2	14.50	14.10	-2	138	-1.44%
2020/05/26	1	13.10	0	0.00	13.05	1	132	0.75%
2020/04/07	1	12.85	0	0.00	12.75	1	172	0.58%
2020/03/25	0	0.00	2	14.20	14.15	-2	182	-1.10%
2020/03/13	0	0.00	1	13.25	13.80	-1	147	-0.68%
2020/02/26	0	0.00	1	13.65	13.65	-1	115	-0.87%
2020/02/24	0	0.00	2	13.80	13.85	-2	114	-1.74%
2020/02/20	0	0.00	1	13.95	13.90	-1	114	-0.87%
2020/01/31	2	13.58	0	0.00	13.25	2	93	2.13%
2020/01/30	0	0.00	1	12.80	12.80	-1	88	-1.14%
2020/01/15	0	0.00	1	13.30	13.20	-1	83	-1.20%
2020/01/08	1	12.85	1	13.15	13.05	0	77	0.00%
2020/01/06	1	12.55	0	0.00	12.80	1	74	1.34%
2019/12/31	1	12.90	2	13.10	13.15	-1	75	-1.33%
2019/12/24	0	0.00	3	12.20	12.20	-3	45	-6.66%
2019/12/23	3	12.20	0	0.00	12.20	3	45	6.53%
2019/11/08	1	12.35	0	0.00	12.30	1	59	1.69%
2019/11/04	1	12.45	0	0.00	12.45	1	58	1.71%
2019/10/17	1	12.55	0	0.00	12.50	1	58	1.72%
2019/07/04	3	12.90	0	0.00	12.95	3	154	1.95%
2019/07/01	2	13.45	0	0.00	13.15	2	153	1.30%
2019/05/06	5	12.50	0	0.00	12.50	5	198	2.52%
2019/05/03	0	0.00	10	11.30	11.45	-10	173	-5.75%
2019/03/27	5	11.20	0	0.00	11.05	5	147	3.38%
2019/03/26	1	11.05	0	0.00	11.00	1	147	0.68%
2019/03/22	3	10.85	0	0.00	10.80	3	145	2.07%
2019/03/18	2	11.00	0	0.00	10.95	2	126	1.58%
2019/03/08	1	11.10	0	0.00	11.05	1	129	0.77%
2019/01/09	0	0.00	2	11.10	10.85	-2	108	-1.84%
2018/10/25	0	0.00	1	11.20	11.35	-1	931	-0.11%
2018/10/18	0	0.00	1	11.80	12.60	-1	986	-0.10%
2018/09/05	0	0.00	10	12.68	12.80	-10	983	-1.02%
2018/09/04	2	12.43	0	0.00	12.45	2	925	0.22%
2018/08/24	1	12.30	0	0.00	12.30	1	1,079	0.09%
2018/08/23	1	12.30	1	12.30	12.30	0	1,051	0.00%
2018/08/22	5	12.23	11.3	12.34	12.25	-6.3	989	-0.63%
2018/08/13	0	0.00	1	10.75	10.80	-1	682	-0.15%
2018/08/02	10	10.05	0	0.00	10.00	10	613	1.63%
2018/07/23	0	0.00	3	9.27	9.13	-3	529	-0.57%
2018/06/12	0	0.00	4	9.08	9.07	-4	530	-0.75%
2018/06/11	4	9.01	0	0.00	9.01	4	529	0.76%
2018/06/08	10	9.04	10	9.12	9.06	0	531	0.00%
2018/06/07	8	8.96	8	9.13	9.22	0	522	0.00%
2018/06/06	8	9.10	37	9.16	9.26	-29	490	-5.92%
2018/06/05	6	8.35	20	8.40	8.42	-14	455	-3.07%
2018/06/04	32	9.42	0	0.00	9.25	32	329	9.71%
2018/05/24	0	0.00	1	10.10	10.10	-1	262	-0.38%
2018/05/11	0	0.00	1	10.25	10.25	-1	317	-0.31%
2018/04/19	0	0.00	1	10.30	10.25	-1	466	-0.21%
2018/04/10	0	0.00	1	10.05	10.05	-1	459	-0.22%
2018/04/03	1	9.90	0	0.00	9.93	1	461	0.22%
2018/03/30	0	0.00	1	10.00	9.99	-1	464	-0.22%
2018/03/08	0	0.00	1	9.90	9.90	-1	508	-0.20%
2018/03/05	0	0.00	1	9.97	9.97	-1	599	-0.17%
2018/02/21	0	0.00	4	10.25	10.20	-4	651	-0.61%
2018/02/09	0	0.00	1	10.05	10.05	-1	634	-0.16%
2018/02/08	0	0.00	11	10.23	10.20	-11	632	-1.74%
2018/02/07	3	10.15	0	0.00	10.10	3	626	0.48%
2018/02/06	5	10.20	4	9.98	9.94	1	621	0.16%
2018/02/05	5	10.40	0	0.00	10.55	5	594	0.84%
2018/01/30	10	11.08	0	0.00	10.80	10	591	1.69%
2018/01/29	1	11.15	8	11.26	11.30	-7	579	-1.21%
2018/01/26	5	10.85	0	0.00	11.00	5	555	0.90%
2018/01/25	2	10.65	0	0.00	10.85	2	543	0.37%
2018/01/24	3	10.45	0	0.00	10.55	3	530	0.57%
2018/01/23	6	10.96	0	0.00	10.90	6	498	1.20%
2018/01/19	1	11.50	0	0.00	11.20	1	479	0.21%
2018/01/18	0	0.00	1	11.15	11.15	-1	458	-0.22%
2018/01/16	1	10.90	0	0.00	10.80	1	437	0.23%
2018/01/15	1	10.60	0	0.00	10.65	1	432	0.23%