競國 (6108)-凱基-三重券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.15
漲跌
▼0.15
漲幅
-0.74%
成交量
94張
產業
上市電子零組件類股▲0.29%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	20.20	20.15	0	1,023	0.00%
2024/04/17	2	20.40	0	0.00	20.50	2	1,335	0.15%
2024/04/11	0	21.30	0	0.00	21.20	0	1,422	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/03	0	0.00	0	21.60	21.60	0	1,741	0.00%
2024/04/01	1	21.50	0	0.00	21.45	1	1,753	0.06%
2024/03/29	0	21.53	0	0.00	21.55	0	1,756	0.00%
2024/03/26	0	21.85	4	21.55	21.55	-4	1,765	-0.23%
2024/03/25	0	22.05	0	0.00	22.05	0	1,764	0.00%
2024/03/22	0	0.00	0	21.60	21.80	0	1,759	0.00%
2024/03/20	4	21.50	0	0.00	21.45	4	1,774	0.23%
2024/03/12	3	22.23	0	0.00	22.10	3	1,799	0.17%
2024/03/08	0	0.00	4	23.30	22.55	-4	1,799	-0.22%
2024/03/06	0	23.85	30	23.72	23.85	-30	1,921	-1.56%
2024/03/05	34	24.22	4	24.38	24.25	30	1,903	1.58%
2024/02/29	1	22.35	0	0.00	22.35	1	1,829	0.05%
2024/02/26	0	22.78	0	0.00	22.75	0	1,847	0.00%
2024/02/22	0	0.00	81	23.28	23.10	-81	1,923	-4.21%
2024/02/21	20	23.84	71	23.53	23.45	-51	2,030	-2.51%
2024/02/20	53	23.74	0	0.00	23.65	53	2,060	2.57%
2024/02/19	30	23.55	30	23.34	23.65	0	2,027	0.00%
2024/02/16	71	23.37	13	23.55	23.70	58	2,014	2.88%
2024/02/15	4	22.54	1	22.40	22.60	3	1,949	0.15%
2024/02/05	5	22.43	0	0.00	22.40	5	1,938	0.26%
2024/02/02	1	22.45	0	0.00	22.45	1	1,929	0.05%
2024/02/01	0	0.00	1	23.10	22.85	-1	1,909	-0.05%
2024/01/30	1	22.80	5	22.83	22.90	-4	1,824	-0.22%
2024/01/29	1	22.45	1	22.65	22.60	0	1,791	0.00%
2024/01/26	2	22.40	1	22.60	22.45	1	1,779	0.06%
2024/01/25	0	0.00	1	23.40	22.90	-1	1,754	-0.06%
2024/01/24	0	0.00	56	21.86	22.10	-56	1,613	-3.47%
2024/01/23	52	21.48	6	21.98	22.15	46	1,599	2.88%
2024/01/22	3	20.72	0	0.00	20.75	3	1,507	0.20%
2024/01/19	5	20.55	0	0.00	20.35	5	1,499	0.33%
2024/01/09	0	0.00	2	21.85	21.75	-2	1,411	-0.14%
2024/01/03	12	23.03	0	0.00	22.90	12	1,326	0.90%
2024/01/02	0	0.00	1	23.50	23.50	-1	1,157	-0.09%
2023/12/14	0	0.00	3	22.35	21.85	-3	1,230	-0.24%
2023/12/13	1	22.30	1	22.20	22.30	0	1,222	0.00%
2023/12/12	2	22.00	0	0.00	22.00	2	1,217	0.16%
2023/12/07	0	0.00	29	22.33	21.90	-29	1,211	-2.39%
2023/12/05	2	22.15	0	0.00	22.10	2	1,179	0.17%
2023/12/01	2	22.50	0	0.00	22.30	2	1,101	0.18%
2023/11/29	0	21.30	0	0.00	21.30	0	987	0.00%
2023/11/22	3	21.58	2	21.70	21.80	1	971	0.10%
2023/11/21	2	21.60	3	21.48	21.65	-1	953	-0.10%
2023/11/20	7	21.84	0	0.00	21.60	7	931	0.75%
2023/10/30	1	18.40	0	0.00	18.35	1	1,019	0.10%
2023/10/27	1	18.70	0	0.00	18.55	1	1,015	0.10%
2023/10/17	0	0.00	1	19.25	19.15	-1	986	-0.10%
2023/10/13	0	0.00	1	20.10	19.75	-1	974	-0.10%
2023/10/12	0	0.00	2	20.08	20.20	-2	968	-0.21%
2023/10/05	25	20.65	0	0.00	20.70	25	927	2.70%
2023/10/04	4	20.09	0	0.00	20.60	4	911	0.44%
2023/10/03	0	0.00	2	20.25	20.15	-2	896	-0.22%
2023/10/02	6	21.10	5	21.35	20.80	1	878	0.11%
2023/09/27	1	19.95	0	0.00	20.45	1	769	0.13%
2023/09/26	7	20.11	0	0.00	20.05	7	759	0.92%
2023/09/25	0	0.00	2	20.50	20.65	-2	727	-0.27%
2023/09/18	1	18.90	0	0.00	19.55	1	654	0.15%
2023/09/04	1	18.75	0	0.00	18.85	1	577	0.17%
2023/08/31	1	18.75	2	18.73	18.75	-1	566	-0.18%
2023/08/28	2	19.45	33	18.69	18.65	-31	538	-5.76%
2023/08/25	31	20.14	0	0.00	19.75	31	507	6.11%
2023/08/23	4	20.13	0	0.00	20.05	4	444	0.90%
2023/08/22	3	20.02	0	0.00	20.50	3	396	0.76%
2023/08/21	2	19.65	81	19.47	19.70	-79	283	-27.90%
2023/08/18	0	0.00	18	18.47	17.95	-18	129	-13.94%
2023/08/16	0	0.00	2	17.65	17.60	-2	117	-1.70%
2023/08/15	0	0.00	10	17.56	17.60	-10	118	-8.42%
2023/08/11	0	0.00	4	17.55	17.55	-4	119	-3.35%
2023/08/07	1	17.70	0	0.00	17.65	1	117	0.85%
2023/08/02	0	0.00	1	17.50	17.60	-1	112	-0.89%
2023/07/31	1	17.70	0	0.00	17.55	1	113	0.88%
2023/07/27	4	17.65	0	0.00	17.70	4	114	3.49%
2023/07/17	4	17.68	0	0.00	17.80	4	115	3.46%
2023/07/14	1	17.70	0	0.00	17.65	1	115	0.87%
2023/07/13	0	0.00	0	17.60	17.60	0	117	0.00%
2023/07/07	2	17.90	10	18.05	17.90	-8	112	-7.10%
2023/06/30	0	0.00	2	18.35	18.15	-2	101	-1.96%
2023/06/28	0	0.00	2	18.20	18.30	-2	97	-2.05%
2023/06/26	0	0.00	2	17.90	17.90	-2	96	-2.08%
2023/06/12	3	17.65	0	0.00	17.70	3	90	3.31%
2023/06/09	2	17.60	0	0.00	17.75	2	90	2.21%
2023/06/08	2	17.60	0	0.00	17.55	2	89	2.24%
2023/05/08	0	0.00	1	17.40	17.35	-1	102	-0.98%
2023/05/03	0	0.00	0	17.42	17.45	0	102	-0.01%
2023/05/02	0	0.00	0	17.25	17.40	0	103	0.00%
2023/04/26	0	17.30	0	0.00	17.25	0	101	0.00%
2023/04/18	0	0.00	10	17.80	17.80	-10	96	-10.35%
2023/04/12	0	17.75	0	0.00	17.50	0	93	0.00%
2023/04/11	0	18.00	0	0.00	17.50	0	94	0.00%
2023/03/28	0	17.90	0	0.00	17.50	0	92	0.00%
2023/03/27	0	17.20	30	17.70	17.60	-30	92	-32.50%
2023/03/21	0	0.00	3	16.85	16.90	-3	83	-3.60%
2023/03/14	2	16.83	0	0.00	16.90	2	82	2.43%
2023/03/10	2	16.95	0	0.00	17.00	2	83	2.39%
2023/03/09	0	17.35	0	0.00	17.10	0	83	0.00%
2023/03/08	1	17.00	0	0.00	17.15	1	83	1.20%
2023/03/07	0.1	17.15	0	0.00	17.15	0.1	82	0.10%
2023/03/03	0	0.00	2	17.20	17.15	-2	79	-2.53%
2023/03/02	1	17.20	0	0.00	17.20	1	79	1.26%
2023/03/01	1	17.10	0	0.00	17.20	1	77	1.29%
2023/02/23	0	0.00	10	17.00	17.05	-10	72	-13.81%
2023/02/17	1	16.65	0	0.00	16.80	1	69	1.43%
2023/02/06	0	0.00	10	16.57	16.60	-10	67	-14.78%
2022/12/26	1	16.50	0	0.00	16.60	1	63	1.56%
2022/12/07	0	0.00	0	16.70	16.80	0	65	0.00%
2022/11/22	2	16.80	0	0.00	16.80	2	64	3.08%
2022/10/26	0	0.00	3	16.00	15.90	-3	180	-1.67%
2022/10/18	0	0.00	23	16.20	16.20	-23	181	-12.64%
2022/10/14	0	0.00	3	16.00	16.00	-3	182	-1.64%
2022/10/07	0	0.00	0.3	16.17	16.35	-0.3	186	-0.16%
2022/10/04	0	0.00	1	16.10	16.20	-1	198	-0.50%
2022/09/22	0	0.00	30	16.45	16.50	-30	209	-14.31%
2022/09/15	0	0.00	1	16.65	16.65	-1	210	-0.48%
2022/09/14	1	16.15	0	0.00	16.45	1	210	0.47%
2022/09/06	4	16.40	0	0.00	16.40	4	223	1.79%
2022/09/05	1	16.60	0	0.00	16.55	1	228	0.44%
2022/08/19	1	17.55	0	0.00	17.80	1	158	0.63%
2022/08/17	1	17.70	0	0.00	17.80	1	165	0.60%
2022/08/11	0	0.00	1	17.55	17.55	-1	178	-0.56%
2022/08/10	0	0.00	20	17.40	17.45	-20	182	-10.97%
2022/08/09	0	0.00	1	17.35	17.45	-1	201	-0.50%
2022/08/08	1	17.20	0	0.00	17.30	1	202	0.49%
2022/08/05	1	17.20	0	0.00	17.15	1	212	0.47%
2022/08/04	3	16.95	0	0.00	16.90	3	214	1.40%
2022/08/02	1	17.30	0	0.00	17.25	1	224	0.45%
2022/07/25	0	0.00	1	17.40	17.40	-1	232	-0.43%
2022/07/21	10	17.40	0	0.00	17.45	10	244	4.10%
2022/07/18	0	17.05	0	0.00	16.90	0	249	0.00%
2022/07/15	10	16.48	1	16.60	16.65	9	250	3.60%
2022/07/13	1	16.50	0	0.00	16.40	1	249	0.40%
2022/07/12	7	16.31	0	0.00	16.15	7	251	2.78%
2022/07/08	0	0.00	2	17.38	17.40	-2	246	-0.81%
2022/07/07	3	17.32	0	0.00	17.30	3	249	1.20%
2022/07/05	3	17.42	0	0.00	17.50	3	253	1.19%
2022/07/01	7	17.43	0	0.00	17.40	7	261	2.68%
2022/06/24	0	0.00	1	18.20	18.30	-1	268	-0.37%
2022/06/23	3	18.10	1	18.10	18.20	2	268	0.74%
2022/06/21	1	18.25	0	0.00	18.30	1	269	0.37%
2022/06/20	35	18.11	0	0.00	18.10	35	268	13.03%
2022/06/17	1	18.65	0	0.00	18.65	1	266	0.37%
2022/06/14	1	18.80	0	0.00	18.80	1	264	0.38%
2022/06/13	1	18.90	0	0.00	19.00	1	267	0.37%
2022/05/31	0.3	19.30	0	0.00	19.15	0.3	321	0.09%
2022/05/26	0.2	19.10	1	19.00	19.00	-0.9	321	-0.26%
2022/05/23	6	18.82	0	18.85	18.95	6	347	1.72%
2022/05/20	5	18.85	0	0.00	18.85	5	350	1.42%
2022/05/18	0	0.00	0.4	19.05	19.05	-0.4	339	-0.11%
2022/05/16	0	0.00	1	18.95	18.85	-1	318	-0.31%
2022/05/13	1	18.90	0	0.00	19.05	1	335	0.30%
2022/05/11	0	0.00	0.4	19.10	19.20	-0.4	348	-0.11%
2022/05/06	0	0.00	40	19.45	19.50	-40	354	-11.27%
2022/05/04	0	0.00	0	19.45	19.45	0	354	0.00%
2022/04/25	3	19.48	0	0.00	19.50	3	421	0.71%
2022/04/19	0	0.00	0	20.05	19.90	0	459	0.00%
2022/04/18	3	19.70	0	0.00	19.75	3	501	0.60%
2022/04/15	0	0.00	0.1	19.90	19.95	-0.1	518	-0.02%
2022/04/12	1	19.70	0	0.00	19.80	1	614	0.16%
2022/04/11	10	19.75	0	0.00	19.75	10	615	1.63%
2022/04/06	2	20.25	0	0.00	20.30	2	622	0.32%
2022/03/31	0	0.00	1	20.40	20.45	-1	637	-0.16%
2022/03/30	0	21.25	0	0.00	20.35	0	668	0.00%
2022/03/29	1.3	20.30	0	0.00	20.20	1.3	714	0.18%
2022/03/23	0	0.00	20	20.28	20.30	-20	715	-2.79%
2022/03/22	0	0.00	14	20.25	20.30	-14	716	-1.95%
2022/03/21	0	0.00	1	20.25	20.20	-1	720	-0.14%
2022/03/16	2	19.50	0	0.00	19.90	2	725	0.28%
2022/03/15	3	19.55	0	0.00	19.80	3	720	0.42%
2022/03/09	5	19.60	1	19.80	20.10	4	712	0.56%
2022/03/08	0	0.00	4	19.63	19.70	-4	695	-0.58%
2022/03/07	28	19.71	0	0.00	19.65	28	691	4.05%
2022/03/04	2	20.33	0	0.00	20.20	2	679	0.29%
2022/03/03	1	20.55	1	20.70	20.35	0	683	0.00%
2022/03/02	2.3	20.43	0	0.00	20.60	2.3	678	0.34%
2022/03/01	2	20.55	0	0.00	20.60	2	683	0.29%
2022/02/25	1	20.45	15	20.36	20.45	-14	673	-2.08%
2022/02/24	0	20.90	0	0.00	20.30	0	666	0.00%
2022/02/23	0	0.00	1	20.90	20.90	-1	663	-0.15%
2022/02/21	1	20.65	0	0.00	20.65	1	654	0.15%
2022/02/18	1	20.60	1	20.75	20.70	0	669	0.00%
2022/02/15	2	20.40	0	0.00	20.50	2	684	0.29%
2022/02/10	0	0.00	2	20.88	21.15	-2	657	-0.30%
2022/02/09	2	20.98	0	0.00	20.90	2	672	0.30%
2022/02/07	0	22.00	0	0.00	20.30	0	669	0.00%
2022/01/19	30	21.47	0	0.00	21.30	30	653	4.59%
2022/01/11	41	21.92	0	0.00	21.15	41	591	6.93%
2022/01/10	15	23.34	0	0.00	22.85	15	562	2.67%
2022/01/06	0	0.00	0.3	23.00	22.90	-0.3	531	-0.05%
2022/01/05	0	0.00	30	23.20	23.35	-30	505	-5.93%
2022/01/04	0	0.00	1	22.20	22.05	-1	463	-0.22%
2021/12/24	0	0.00	4	22.30	22.25	-4	474	-0.84%
2021/12/23	9	21.96	5	21.92	22.60	4	443	0.90%
2021/12/22	0	0.00	4	21.20	21.10	-4	411	-0.97%
2021/12/21	0	0.00	1	21.15	21.10	-1	414	-0.24%
2021/12/14	0	0.00	1	21.30	21.15	-1	452	-0.22%
2021/12/10	1	21.55	0	0.00	21.60	1	499	0.20%
2021/12/09	1	21.65	0	0.00	21.50	1	517	0.19%
2021/12/01	1	21.60	0	0.00	21.70	1	731	0.14%
2021/11/26	0	0.00	0.5	21.50	21.40	-0.5	1,020	-0.05%
2021/11/25	1	21.75	0	0.00	21.80	1	1,275	0.08%
2021/11/01	0	0.00	4	21.54	21.75	-4	1,687	-0.24%
2021/10/25	4	21.15	0	0.00	21.25	4	1,708	0.23%
2021/10/19	0	0.00	5	21.10	21.10	-5	1,705	-0.29%
2021/10/13	0	0.00	15	19.90	19.65	-15	1,677	-0.89%
2021/10/12	0	0.00	5	20.00	20.00	-5	1,674	-0.30%
2021/10/08	1	20.20	0	0.00	20.20	1	1,671	0.06%
2021/10/07	0	0.00	30	19.95	20.25	-30	1,669	-1.80%
2021/10/06	0	0.00	1	19.95	19.95	-1	1,677	-0.06%
2021/10/04	31	19.81	3	20.00	20.00	28	1,667	1.68%
2021/10/01	3	20.50	3	20.45	20.45	0	1,658	0.00%
2021/09/29	31	20.96	1	21.40	20.95	30	1,643	1.83%
2021/09/28	0	0.00	7	21.54	21.65	-7	1,639	-0.43%
2021/09/27	2	21.65	0	0.00	21.55	2	1,638	0.12%
2021/09/24	2	21.70	1	21.60	21.65	1	1,636	0.06%
2021/09/23	2	21.55	0	0.00	21.50	2	1,634	0.12%
2021/09/17	2	22.38	0	0.00	22.30	2	1,610	0.12%
2021/09/16	1	22.65	1	22.90	22.75	0	1,601	0.00%
2021/09/15	5	22.35	1	22.30	22.40	4	1,573	0.25%
2021/09/14	0	0.00	9	22.06	22.20	-9	1,554	-0.58%
2021/09/13	36	22.26	0	0.00	21.80	36	1,536	2.34%
2021/09/08	1	23.05	0	0.00	23.05	1	1,448	0.07%
2021/09/07	0	0.00	2	23.60	23.95	-2	1,420	-0.14%
2021/09/06	4	24.61	5	24.56	24.20	-1	1,384	-0.07%
2021/09/03	2	25.20	33	25.84	25.15	-31	1,330	-2.33%
2021/09/02	13	24.61	5	24.05	24.05	8	1,222	0.65%
2021/09/01	18	25.71	0	0.00	25.95	18	1,137	1.58%
2021/08/31	112	24.87	39	25.03	26.00	73	1,029	7.09%	大買/
2021/08/30	5	23.69	5	23.98	25.00	0	771	0.00%
2021/08/27	5	23.70	0	0.00	22.75	5	632	0.79%
2021/08/24	25	22.19	0	0.00	22.00	25	551	4.54%
2021/08/23	21	22.52	0	0.00	22.35	21	536	3.91%
2021/08/20	5	22.80	0	0.00	22.30	5	528	0.95%
2021/08/10	1	21.85	2	21.80	21.75	-1	325	-0.31%
2021/08/09	2	22.60	2	22.50	22.25	0	322	0.00%
2021/08/05	0	0.00	1	21.60	21.55	-1	298	-0.33%
2021/07/29	0	0.00	2	21.00	21.70	-2	324	-0.62%
2021/07/28	2	20.35	0	0.00	20.60	2	312	0.64%
2021/07/21	2	20.73	2	20.48	20.40	0	374	0.00%
2021/07/20	0	0.00	2	20.70	20.50	-2	380	-0.53%
2021/07/13	2	21.25	0	0.00	20.80	2	429	0.47%
2021/07/06	0	21.20	0	0.00	20.70	0	461	0.00%
2021/07/05	0	0.00	2	20.95	20.95	-2	478	-0.42%
2021/07/01	20	20.30	0	0.00	20.15	20	485	4.12%
2021/05/21	0	0.00	12	18.48	18.85	-12	606	-1.98%
2021/05/19	30	18.10	8	18.15	18.05	22	614	3.58%
2021/05/13	0	0.00	2	17.85	17.85	-2	608	-0.33%
2021/05/12	6	18.40	0	19.90	18.40	6	598	1.00%
2021/05/11	2	20.00	10	20.15	20.00	-8	576	-1.39%
2021/05/10	0	0.00	0	20.55	20.55	0	564	0.00%
2021/04/28	5	22.30	0	22.35	22.35	5	553	0.90%
2021/04/22	0	0.00	1	22.15	21.60	-1	693	-0.14%
2021/04/21	5	22.35	0	0.00	22.25	5	686	0.73%
2021/04/20	1	22.50	0	0.00	22.40	1	683	0.15%
2021/04/19	4	22.18	0	0.00	22.15	4	679	0.59%
2021/04/13	20	21.90	0	0.00	21.70	20	773	2.59%
2021/03/31	0	21.80	0	0.00	21.85	0	724	0.00%
2021/03/30	0	0.00	15	21.45	21.55	-15	718	-2.09%
2021/03/29	4	21.45	0	0.00	21.40	4	714	0.56%
2021/03/26	2	21.60	15	21.55	21.55	-13	706	-1.84%
2021/03/25	5	21.80	0	0.00	21.75	5	701	0.71%
2021/03/19	20	22.09	0	0.00	22.05	20	658	3.04%
2021/03/18	0	21.85	0	0.00	22.10	0	653	0.00%
2021/03/16	0	0.00	1	21.75	21.85	-1	647	-0.15%
2021/03/05	2	21.45	0	0.00	21.45	2	671	0.30%
2021/02/19	0	0.00	0	21.40	21.50	0	644	0.00%
2021/02/18	0	21.40	0	0.00	21.40	0	642	0.00%
2021/02/04	2	20.60	0	0.00	20.60	2	636	0.31%
2021/02/03	2	20.73	35	20.72	20.65	-33	638	-5.16%
2021/02/02	0	22.45	0	0.00	20.80	0	639	0.00%
2021/01/28	15	21.60	0	0.00	21.50	15	639	2.35%
2021/01/21	20	22.15	0	0.00	21.35	20	614	3.26%
2021/01/18	0	0.00	5	21.70	21.70	-5	432	-1.16%
2021/01/08	0	0.00	4	23.30	22.20	-4	374	-1.07%
2020/12/21	0	0.00	0	20.40	20.30	0	235	0.00%
2020/12/17	0	0.00	2	20.55	20.55	-2	232	-0.86%
2020/12/08	5	21.16	0	0.00	21.10	5	238	2.10%
2020/12/07	0	0.00	3	21.10	21.30	-3	237	-1.27%
2020/12/02	2	20.85	0	0.00	20.85	2	206	0.97%
2020/11/25	1	20.70	0	0.00	20.50	1	210	0.47%
2020/11/16	2	20.50	0	0.00	20.35	2	208	0.96%
2020/09/29	0	0.00	1	20.55	20.55	-1	360	-0.28%
2020/09/28	2	20.55	0	0.00	20.55	2	431	0.46%
2020/09/21	0	0.00	10	22.05	21.95	-10	450	-2.22%
2020/09/15	10	22.20	3	22.20	22.20	7	447	1.56%
2020/09/10	1	22.00	0	0.00	21.85	1	453	0.22%
2020/09/07	0	0.00	1	22.00	21.95	-1	460	-0.22%
2020/08/27	0	0.00	0	21.65	21.65	0	465	0.00%
2020/08/13	0	0.00	2	22.45	22.45	-2	444	-0.45%
2020/08/12	1	22.00	0	0.00	22.00	1	435	0.23%
2020/08/11	0	0.00	1	21.35	21.80	-1	463	-0.22%
2020/08/10	1	20.80	3	20.75	20.85	-2	452	-0.44%
2020/08/07	1	20.65	12	20.68	20.65	-11	462	-2.38%
2020/08/06	1	20.65	0	0.00	20.65	1	466	0.21%
2020/08/05	2	20.85	0	0.00	20.60	2	472	0.42%
2020/08/03	0	0.00	3	20.65	20.60	-3	497	-0.60%
2020/07/31	2	20.70	0	0.00	20.60	2	498	0.40%
2020/07/29	0	0.00	1	20.50	20.75	-1	503	-0.20%
2020/07/10	2	21.05	0	0.00	21.00	2	545	0.37%
2020/07/09	5	21.75	0	0.00	21.55	5	542	0.92%
2020/07/08	0	0.00	2	21.75	21.85	-2	540	-0.37%
2020/07/07	0	0.00	2	23.30	23.30	-2	477	-0.42%
2020/07/03	2	23.10	0	0.00	23.15	2	404	0.49%
2020/06/29	7	22.49	0	0.00	22.45	7	409	1.71%
2020/06/23	5	22.80	0	0.00	22.40	5	425	1.18%
2020/06/19	20	22.70	2	22.80	22.75	18	438	4.11%
2020/06/18	0	0.00	3	22.73	22.75	-3	437	-0.69%
2020/05/29	0	0.00	40	20.95	21.10	-40	509	-7.85%
2020/05/18	4	20.53	0	0.00	20.75	4	502	0.80%
2020/05/13	0	0.00	10	23.25	23.20	-10	480	-2.08%
2020/05/11	0	0.00	1	22.90	23.10	-1	475	-0.21%
2020/05/04	0	0.00	30	21.55	21.65	-30	461	-6.50%
2020/04/27	5	21.28	0	0.00	21.55	5	477	1.05%
2020/04/23	10	21.00	0	0.00	21.00	10	473	2.11%
2020/04/15	5	21.35	0	0.00	21.55	5	461	1.08%
2020/04/14	10	20.70	0	0.00	20.90	10	454	2.20%
2020/04/10	0	21.80	0	0.00	20.65	0	450	0.00%
2020/04/07	0	0.00	1	19.80	19.70	-1	435	-0.23%
2020/04/01	1	19.20	0	0.00	19.20	1	425	0.23%
2020/03/31	1	19.30	0	0.00	19.05	1	423	0.24%
2020/03/26	50	19.09	6	19.04	19.25	44	398	11.03%
2020/03/24	5	17.15	0	0.00	17.25	5	385	1.30%
2020/03/20	0	0.00	12	16.97	17.10	-12	380	-3.15%
2020/03/19	0	0.00	1	17.00	15.95	-1	372	-0.27%
2020/03/17	2	18.78	0	0.00	18.50	2	337	0.59%
2020/03/16	0	0.00	1	19.50	19.50	-1	329	-0.30%
2020/03/13	1	19.60	0	0.00	20.15	1	324	0.31%
2020/03/12	1	22.05	0	0.00	21.40	1	309	0.32%
2020/03/10	0	0.00	63	22.31	22.65	-63	297	-21.14%
2020/03/09	3	22.93	3	23.00	22.75	0	294	0.00%
2020/03/03	43	23.71	2	23.75	23.65	41	285	14.37%
2020/02/27	2	23.15	0	0.00	23.20	2	281	0.71%
2020/02/25	0	0.00	1	23.50	23.50	-1	278	-0.36%
2020/02/24	2	23.55	0	0.00	23.55	2	275	0.73%
2020/02/21	1	23.90	0	0.00	23.90	1	273	0.37%
2020/02/17	2	24.60	0	0.00	24.50	2	275	0.72%
2020/02/13	1	23.80	1	23.95	23.80	0	248	0.00%
2020/02/11	1	23.10	0	0.00	23.05	1	245	0.41%
2020/02/06	22	23.80	0	0.00	23.70	22	240	9.16%
2020/02/05	0	0.00	1	23.90	23.50	-1	238	-0.42%
2020/02/04	1	23.30	0	0.00	23.30	1	237	0.42%
2020/01/30	2	23.65	0	0.00	23.75	2	225	0.89%
2020/01/07	3	25.65	0	0.00	25.65	3	201	1.49%
2019/12/27	0	0.00	10	26.06	26.05	-10	204	-4.88%
2019/12/24	0	0.00	1	26.05	26.05	-1	212	-0.47%
2019/12/18	0	0.00	5	26.00	26.00	-5	227	-2.20%
2019/12/17	0	0.00	5	26.00	25.85	-5	231	-2.16%
2019/12/10	5	25.95	0	0.00	26.00	5	242	2.06%
2019/12/09	0	0.00	1	26.00	26.00	-1	243	-0.41%
2019/11/25	3	25.92	0	0.00	25.85	3	303	0.99%
2019/11/15	2	26.25	0	0.00	26.20	2	331	0.60%
2019/11/06	1	26.40	3	26.43	26.40	-2	380	-0.52%
2019/10/22	0	0.00	5	26.80	26.80	-5	532	-0.94%
2019/10/18	5	26.86	0	0.00	26.80	5	626	0.80%
2019/10/14	0	0.00	3	26.55	26.45	-3	654	-0.46%
2019/10/08	3	26.60	0	0.00	26.45	3	659	0.45%
2019/10/02	0	0.00	48	26.96	26.90	-48	675	-7.10%
2019/10/01	0	0.00	2	27.10	27.10	-2	676	-0.30%
2019/09/26	1	28.00	0	0.00	27.65	1	675	0.15%
2019/09/24	0	0.00	1	28.10	28.10	-1	681	-0.15%
2019/09/10	1	27.30	0	0.00	27.45	1	733	0.14%
2019/09/05	0	0.00	20	28.25	28.30	-20	774	-2.58%
2019/09/04	0	0.00	1	28.00	28.05	-1	761	-0.13%
2019/09/03	3	27.70	0	0.00	27.70	3	758	0.40%
2019/08/30	1	27.80	23	27.60	27.60	-22	750	-2.93%
2019/08/29	23	27.48	0	0.00	27.40	23	736	3.12%
2019/08/28	1	27.20	0	0.00	27.15	1	731	0.14%
2019/08/27	1	27.40	0	0.00	27.20	1	726	0.14%
2019/08/22	8	27.80	0	0.00	27.75	8	721	1.11%
2019/08/21	14	27.60	0	0.00	27.60	14	713	1.96%
2019/08/19	0	0.00	12	27.76	27.50	-12	709	-1.69%
2019/08/16	5	27.65	17	27.76	27.55	-12	708	-1.69%
2019/08/15	51	26.85	1	27.10	27.15	50	683	7.32%
2019/08/06	1	25.30	0	0.00	26.15	1	717	0.14%
2019/07/30	1	26.60	0	0.00	26.55	1	729	0.14%
2019/07/29	0	0.00	32	26.70	26.80	-32	736	-4.34%
2019/07/25	2	28.13	0	0.00	27.80	2	719	0.28%
2019/07/24	1	28.25	2	28.15	28.15	-1	717	-0.14%
2019/07/23	2	30.65	4	30.65	30.65	-2	665	-0.30%
2019/07/22	3	30.65	0	0.00	30.65	3	656	0.46%
2019/07/17	0	0.00	1	30.50	30.50	-1	696	-0.14%
2019/07/16	1	30.55	0	0.00	30.45	1	781	0.13%
2019/07/15	0	30.60	0	0.00	30.60	0	802	0.00%
2019/07/11	0	0.00	5	30.35	30.35	-5	853	-0.59%
2019/07/09	1	30.40	0	0.00	30.45	1	925	0.11%
2019/07/05	1	30.40	0	0.00	30.40	1	1,051	0.10%
2019/07/03	0	0.00	1	30.45	30.30	-1	1,082	-0.09%
2019/07/02	3	30.53	0	0.00	30.50	3	1,120	0.27%
2019/06/28	3	30.10	0	0.00	30.05	3	1,276	0.24%
2019/06/25	15	30.06	0	0.00	30.10	15	1,309	1.15%
2019/06/19	0	0.00	51	30.20	30.55	-51	1,417	-3.60%
2019/06/18	20	30.08	0	0.00	29.95	20	1,386	1.44%
2019/06/17	26	30.08	0	0.00	30.00	26	1,378	1.89%
2019/06/14	17	30.60	20	30.80	30.00	-3	1,377	-0.22%
2019/06/13	43	29.96	0	0.00	30.30	43	1,340	3.21%
2019/06/10	0	0.00	85	28.87	28.95	-85	1,324	-6.42%
2019/06/05	0	0.00	2	29.05	29.05	-2	1,326	-0.15%
2019/05/30	1	29.15	0	0.00	29.20	1	1,342	0.07%
2019/05/28	0	0.00	1	28.90	28.95	-1	1,345	-0.07%
2019/05/27	0	0.00	0.1	29.00	28.85	-0.1	1,359	-0.01%
2019/05/24	0	0.00	40	28.90	29.00	-40	1,359	-2.94%
2019/05/21	16	28.89	1	28.80	29.00	15	1,367	1.10%
2019/05/20	0	0.00	0.1	29.10	29.10	-0.1	1,360	-0.01%
2019/05/17	3	30.05	16	29.96	29.35	-13	1,363	-0.95%
2019/05/13	1	29.20	0	0.00	28.70	1	1,354	0.07%
2019/05/08	1	30.05	2	30.10	30.20	-1	1,340	-0.07%
2019/05/03	0	0.00	1	31.00	31.10	-1	1,313	-0.08%
2019/05/02	12	30.93	1	30.95	30.95	11	1,305	0.84%
2019/04/30	1	31.25	1	30.70	31.30	0	1,297	0.00%
2019/04/29	43	31.46	1	30.75	30.70	42	1,291	3.25%
2019/04/26	41	32.07	51	32.00	31.75	-10	1,262	-0.79%
2019/04/25	0	0.00	1	31.80	32.10	-1	1,196	-0.08%
2019/04/24	4	31.00	1	31.05	31.05	3	1,160	0.26%
2019/04/23	58	31.56	0	0.00	31.20	58	1,169	4.96%
2019/04/22	17	32.03	79	32.04	32.00	-62	1,149	-5.39%
2019/04/19	0	0.00	10	31.35	31.50	-10	1,057	-0.95%
2019/04/18	0	0.00	1	31.10	30.70	-1	1,028	-0.10%
2019/04/17	0	0.00	3	31.33	31.20	-3	1,002	-0.30%
2019/04/16	0	31.00	9	31.06	31.05	-9	966	-0.93%
2019/04/12	12	30.95	46	31.03	30.30	-34	886	-3.83%
2019/04/11	37	30.59	1	30.25	30.70	36	798	4.51%
2019/04/10	0	0.00	2	29.98	29.95	-2	751	-0.27%
2019/04/09	5	30.00	0	0.00	29.95	5	737	0.68%
2019/04/08	103	30.65	3	30.20	30.10	100	718	13.92%	大買/
2019/04/03	4	30.19	4	30.35	30.55	0	680	0.00%
2019/04/02	2	28.90	0	0.00	29.65	2	574	0.35%
2019/03/29	0	28.50	0	0.00	28.50	0	491	0.00%
2019/03/26	0	0.00	32	28.88	28.40	-32	474	-6.75%
2019/03/25	37	28.61	9	28.50	28.70	28	444	6.30%
2019/03/22	0	0.00	1	27.80	27.80	-1	424	-0.24%
2019/03/19	0	0.00	0.2	27.20	27.20	-0.2	413	-0.06%
2019/03/08	0	27.65	0	0.00	27.50	0	524	0.00%
2019/03/06	0	27.60	4	27.70	27.80	-4	522	-0.77%
2019/03/05	1	27.50	0	0.00	27.60	1	518	0.19%
2019/02/26	0.1	27.65	0	0.00	27.75	0.1	513	0.01%
2019/02/25	0	0.00	2	27.70	27.75	-2	508	-0.39%
2019/02/21	0	0.00	3	27.50	27.50	-3	506	-0.59%
2019/02/13	0	0.00	2	27.18	27.20	-2	504	-0.40%
2019/02/11	8	26.60	0	0.00	26.60	8	482	1.66%
2019/01/30	8	26.05	30	26.00	26.40	-22	472	-4.65%
2019/01/29	12	25.93	1	25.95	26.10	11	467	2.35%
2019/01/21	2	26.40	0	0.00	26.35	2	468	0.43%
2019/01/17	0	0.00	10	26.35	26.30	-10	472	-2.12%
2019/01/15	1	26.60	20	26.46	26.55	-19	470	-4.04%
2019/01/09	0	0.00	2	25.40	25.65	-2	450	-0.44%
2018/12/26	0	0.00	4	26.15	26.10	-4	505	-0.79%
2018/12/24	3	26.95	0	0.00	26.95	3	510	0.59%
2018/12/21	1	26.30	0	0.00	26.85	1	516	0.19%
2018/12/20	7	27.00	5	27.00	26.80	2	514	0.39%
2018/12/19	0	0.00	7	27.26	27.15	-7	511	-1.37%
2018/12/17	10	28.25	13	28.30	28.25	-3	498	-0.60%
2018/12/14	5	27.35	9	27.64	27.80	-4	468	-0.85%
2018/12/11	3	26.92	0	0.00	26.95	3	500	0.60%
2018/12/10	12	27.30	0	0.00	27.20	12	507	2.37%
2018/12/07	3	27.63	1	27.45	27.55	2	512	0.39%
2018/12/06	42	27.82	21	27.94	27.40	21	518	4.05%
2018/12/05	3	27.42	4	27.53	27.90	-1	493	-0.20%
2018/12/04	22	27.96	43	27.97	27.90	-21	490	-4.28%
2018/12/03	0	0.00	2	27.50	27.70	-2	456	-0.44%
2018/11/30	4	26.75	0	0.00	26.80	4	443	0.90%
2018/11/26	0	0.00	1	26.00	26.10	-1	531	-0.19%
2018/11/22	0	26.35	0	0.00	26.10	0	550	0.00%
2018/11/15	15	26.95	5	26.90	26.85	10	605	1.65%
2018/11/14	15	26.10	2	26.50	26.40	13	617	2.11%
2018/11/01	3	26.00	0	0.00	26.00	3	818	0.37%
2018/10/30	2	25.05	0	0.00	25.30	2	864	0.23%
2018/10/25	0	0.00	7	25.30	25.30	-7	878	-0.80%
2018/10/24	1	26.25	0	0.00	26.25	1	875	0.11%
2018/10/23	2	26.40	1	26.40	26.40	1	878	0.11%
2018/10/22	0	0.00	2	26.50	26.60	-2	878	-0.23%
2018/10/12	5	24.69	10	24.50	24.55	-5	1,078	-0.46%
2018/10/11	6	24.30	11	24.52	24.20	-5	1,097	-0.46%
2018/10/09	20	27.15	0	0.00	26.85	20	1,106	1.81%
2018/10/08	10	26.80	0	0.00	27.35	10	1,119	0.89%
2018/10/05	1	26.55	1	27.20	26.55	0	1,122	0.00%
2018/10/04	0	0.00	21	27.52	27.60	-21	1,110	-1.89%
2018/10/01	0	0.00	54	27.69	27.55	-54	1,100	-4.91%
2018/09/26	0	0.00	4	27.70	27.70	-4	1,097	-0.36%
2018/09/25	0	0.00	3	27.40	27.85	-3	1,099	-0.27%
2018/09/21	10	27.50	0	0.00	27.30	10	1,097	0.91%
2018/09/20	4	27.31	5	27.40	27.15	-1	1,104	-0.09%
2018/09/19	10	28.10	0	0.00	27.90	10	1,236	0.81%
2018/09/18	8	28.00	28	28.15	27.80	-20	1,375	-1.45%
2018/09/17	0	0.00	1	27.40	28.00	-1	1,372	-0.07%
2018/09/14	5	27.50	5	27.50	27.50	0	1,361	0.00%
2018/09/12	11	26.93	1	27.10	27.05	10	1,342	0.75%
2018/09/11	11	26.73	3	26.80	26.80	8	1,332	0.60%
2018/09/10	0	0.00	2	26.20	26.45	-2	1,323	-0.15%
2018/09/05	0	0.00	5	27.65	27.65	-5	1,308	-0.38%
2018/08/31	5	27.60	11	27.90	27.95	-6	1,231	-0.49%
2018/08/30	10	27.73	2	27.80	27.75	8	1,213	0.66%
2018/08/28	0	0.00	10	27.45	27.30	-10	1,189	-0.84%
2018/08/23	0	0.00	2	27.50	27.50	-2	1,146	-0.17%
2018/08/22	0	0.00	1	27.50	27.50	-1	1,127	-0.09%
2018/08/21	1	27.30	6	26.60	27.45	-5	1,109	-0.45%
2018/08/20	16	27.12	5	26.60	26.80	11	1,081	1.02%
2018/08/17	55	26.76	1	26.65	26.50	54	1,036	5.21%
2018/08/15	4	26.00	0	0.00	26.20	4	985	0.41%
2018/08/14	1	25.60	0	0.00	26.70	1	964	0.10%
2018/08/10	4	26.05	2	25.80	25.95	2	927	0.22%
2018/08/09	0	0.00	1	26.30	26.05	-1	919	-0.11%
2018/08/08	0	0.00	1	25.60	25.55	-1	905	-0.11%
2018/08/07	4	25.50	5	25.35	25.40	-1	898	-0.11%
2018/08/06	5	25.65	0	0.00	25.75	5	886	0.56%
2018/08/03	5	24.30	2	24.45	24.50	3	852	0.35%
2018/07/24	24	23.29	0	0.00	23.40	24	857	2.80%
2018/07/23	16	23.05	8	22.95	23.10	8	856	0.93%
2018/07/20	0	0.00	2	22.90	23.10	-2	856	-0.23%
2018/07/19	21	23.69	56	24.45	23.30	-35	849	-4.12%
2018/07/18	5	24.35	0	0.00	23.80	5	662	0.75%
2018/07/17	8	24.31	1	23.95	24.40	7	644	1.09%
2018/07/13	0	0.00	1	22.00	22.95	-1	596	-0.17%
2018/07/11	0	0.00	1	22.00	21.70	-1	591	-0.17%
2018/07/05	0	0.00	2	21.70	21.80	-2	590	-0.34%
2018/07/04	1	21.90	0	0.00	22.00	1	589	0.17%
2018/07/03	0	0.00	1	22.10	21.90	-1	590	-0.17%
2018/06/29	2	22.95	2	22.80	23.10	0	585	0.00%
2018/06/28	4	23.34	3	23.30	23.15	1	582	0.17%
2018/06/27	1	24.05	1	24.50	23.70	0	439	0.00%
2018/06/26	0	0.00	2	23.58	24.00	-2	295	-0.68%
2018/06/25	2	23.10	0	0.00	23.05	2	277	0.72%
2018/06/22	1	22.85	0	0.00	22.85	1	285	0.35%
2018/06/21	0	0.00	3	23.10	22.85	-3	285	-1.05%
2018/06/19	2	23.05	0	0.00	22.90	2	295	0.68%
2018/06/14	3	23.52	0	0.00	23.30	3	295	1.02%
2018/06/12	0	0.00	1	22.90	22.80	-1	284	-0.35%
2018/06/05	1	22.70	0	0.00	22.65	1	300	0.33%
2018/05/30	0	0.00	1	22.00	21.90	-1	308	-0.32%
2018/05/29	0	0.00	1	22.10	22.15	-1	322	-0.31%
2018/05/25	3	22.10	0	0.00	21.90	3	342	0.88%
2018/05/24	1	21.95	0	0.00	21.95	1	343	0.29%
2018/05/21	1	22.00	0	0.00	22.00	1	355	0.28%
2018/05/16	2	21.75	0	0.00	21.85	2	369	0.54%
2018/05/11	0	0.00	1	23.30	23.15	-1	380	-0.26%
2018/05/03	1	23.35	0	0.00	23.35	1	390	0.26%
2018/05/02	0	0.00	32	23.35	23.40	-32	392	-8.16%
2018/04/30	34	24.20	2	24.15	24.00	32	389	8.23%
2018/04/27	1	22.10	0	0.00	22.20	1	360	0.28%
2018/04/26	6	22.54	0	0.00	22.30	6	366	1.64%
2018/04/19	1	23.90	0	0.00	23.95	1	373	0.27%
2018/04/18	0	0.00	2	23.80	23.75	-2	376	-0.53%
2018/04/17	1	23.70	0	0.00	23.70	1	381	0.26%
2018/04/16	2	24.00	0	0.00	24.00	2	387	0.52%
2018/04/13	1	24.40	0	0.00	24.50	1	388	0.26%
2018/04/12	1	24.65	0	0.00	24.50	1	402	0.25%
2018/04/10	1	24.55	0	0.00	24.45	1	455	0.22%
2018/03/30	0	0.00	2	25.55	25.50	-2	476	-0.42%
2018/03/29	1	25.70	0	0.00	25.85	1	484	0.21%
2018/03/28	0	0.00	1	26.20	26.00	-1	532	-0.19%
2018/03/23	1	24.95	0	0.00	25.05	1	526	0.19%
2018/03/21	0	0.00	1	26.00	25.85	-1	518	-0.19%
2018/03/12	0	26.10	0	0.00	25.85	0	546	0.00%
2018/03/09	0	0.00	10	26.00	26.00	-10	547	-1.83%
2018/03/07	1	26.00	0	0.00	25.90	1	558	0.18%
2018/03/02	1	25.70	1	25.95	26.00	0	602	0.00%
2018/02/23	1	27.20	0	0.00	27.10	1	659	0.15%
2018/02/22	1	27.00	0	0.00	26.90	1	663	0.15%
2018/02/12	0	0.00	1	25.60	25.90	-1	674	-0.15%
2018/02/07	1	25.00	0	0.00	24.85	1	763	0.13%
2018/02/06	5	25.29	0	0.00	24.75	5	785	0.64%
2018/01/31	1	26.20	0	0.00	27.00	1	800	0.12%
2018/01/30	0	0.00	2	27.20	26.90	-2	804	-0.25%
2018/01/29	0	0.00	1	27.40	27.30	-1	817	-0.12%
2018/01/25	3	27.03	0	0.00	27.00	3	877	0.34%
2018/01/24	1	27.05	8	27.05	27.25	-7	881	-0.79%
2018/01/23	2	27.18	0	0.00	27.15	2	900	0.22%
2018/01/22	1	27.40	0	0.00	27.20	1	913	0.11%
2018/01/18	0	0.00	4	27.80	27.65	-4	924	-0.43%
2018/01/15	14.6	28.30	0	0.00	28.00	14.6	950	1.53%
2018/01/11	2	27.60	0	30.55	27.55	2	957	0.21%
2018/01/10	0	0.00	6	27.88	27.80	-6	964	-0.62%
2018/01/09	0	0.00	6	28.19	28.15	-6	969	-0.62%
2018/01/08	0	0.00	5	28.75	28.50	-5	989	-0.51%
2018/01/05	17	29.32	0	0.00	29.05	17	1,020	1.67%
2018/01/04	5	28.15	5	28.10	28.10	0	990	0.00%