亞元 (6109)-凱基-三重券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▼0.05
漲幅
-0.36%
成交量
117張
產業
上櫃通信網路類股0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	13.90	0	0.00	13.90	1	234	0.43%
2024/06/05	10	14.30	0	0.00	14.35	10	262	3.80%
2024/05/23	6	14.30	0	0.00	14.20	6	530	1.13%
2024/05/22	6	14.40	0	0.00	14.45	6	545	1.10%
2024/05/21	8	14.40	0	0.00	14.45	8	555	1.44%
2024/04/24	2	13.95	0	0.00	14.05	2	646	0.31%
2024/04/22	1	13.80	0	0.00	13.80	1	646	0.15%
2024/04/18	0	15.60	0	0.00	14.25	0	640	0.00%
2024/04/16	0	14.75	0	0.00	14.25	0	647	0.00%
2024/04/09	1	14.65	0	0.00	14.65	1	634	0.16%
2024/03/29	1	14.95	0	0.00	14.95	1	629	0.16%
2024/03/21	0	0.00	1	15.45	15.45	-1	615	-0.16%
2024/03/19	1	15.25	0	0.00	15.25	1	616	0.16%
2024/03/14	1	15.55	0	0.00	15.50	1	615	0.16%
2024/03/12	6	16.20	0	0.00	16.20	6	620	0.97%
2024/03/08	5	16.74	0	0.00	16.10	5	605	0.83%
2024/03/07	0	0.00	4	17.05	17.10	-4	558	-0.72%
2024/03/06	2	16.70	0	0.00	16.40	2	485	0.41%
2024/03/05	1	16.95	1	17.15	16.10	0	447	0.00%
2024/03/04	5	16.00	0	0.00	15.80	5	352	1.42%
2024/02/26	6	16.17	0	0.00	16.00	6	339	1.76%
2024/02/23	1	16.10	0	0.00	15.90	1	337	0.30%
2024/01/19	8	15.07	3	15.35	15.20	5	294	1.70%
2024/01/10	0	0.00	6	14.60	15.00	-6	329	-1.82%
2023/12/15	6	15.20	0	0.00	15.05	6	359	1.67%
2023/12/12	5	15.00	0	0.00	14.95	5	359	1.39%
2023/12/04	10	14.75	0	0.00	14.70	10	362	2.76%
2023/12/01	0	0.00	3	14.50	14.30	-3	361	-0.83%
2023/11/29	0	14.30	0	0.00	14.30	0	359	0.00%
2023/11/27	3	14.45	0	0.00	14.30	3	363	0.83%
2023/11/08	0	0.00	2	14.75	14.10	-2	351	-0.57%
2023/10/26	1	14.15	1	14.35	14.25	0	346	0.00%
2023/10/25	6	14.70	0	0.00	13.90	6	325	1.84%
2023/10/20	5	12.65	0	0.00	12.70	5	302	1.66%
2023/10/17	5	13.10	0	0.00	13.15	5	303	1.65%
2023/10/13	0	0.00	1	13.65	13.60	-1	307	-0.33%
2023/10/11	4	13.75	0	0.00	13.60	4	311	1.28%
2023/10/04	3	13.85	0	0.00	13.95	3	324	0.93%
2023/09/20	3	14.60	0	0.00	14.40	3	350	0.86%
2023/09/14	0	0.00	3	15.20	15.25	-3	350	-0.86%
2023/09/12	5	15.10	0	0.00	15.05	5	351	1.42%
2023/09/11	13	15.47	0	0.00	15.10	13	360	3.61%
2023/09/08	5	15.60	0	0.00	15.95	5	361	1.38%
2023/09/07	5	15.90	0	0.00	15.85	5	367	1.36%
2023/09/05	4	15.35	0	0.00	15.35	4	347	1.15%
2023/09/04	0	0.00	1	15.30	15.25	-1	347	-0.29%
2023/08/15	0	0.00	4	15.11	15.05	-4	431	-0.93%
2023/08/04	0	0.00	3	15.80	15.70	-3	467	-0.64%
2023/07/31	3	16.60	2	16.60	16.00	1	478	0.21%
2023/07/24	3	15.40	0	0.00	15.40	3	515	0.58%
2023/07/18	3	15.20	1	15.15	15.25	2	597	0.33%
2023/07/17	1	15.45	0	0.00	15.45	1	625	0.16%
2023/07/12	7	15.60	0	0.00	15.45	7	680	1.03%
2023/07/07	14	15.65	0	0.00	15.65	14	750	1.87%
2023/07/06	9	16.04	0	0.00	15.90	9	745	1.21%
2023/06/16	1	16.80	0	0.00	16.75	1	1,286	0.08%
2023/06/15	1	16.85	1	16.95	16.95	0	1,291	0.00%
2023/06/14	0	0.00	2	17.05	17.00	-2	1,295	-0.15%
2023/06/13	0	0.00	2	17.10	17.00	-2	1,313	-0.15%
2023/06/12	5	16.55	1	16.60	16.55	4	1,333	0.30%
2023/06/09	0	0.00	5	16.60	16.70	-5	1,340	-0.37%
2023/06/08	5	16.80	0	0.00	16.70	5	1,362	0.37%
2023/06/07	0	0.00	3	17.03	16.95	-3	1,380	-0.22%
2023/06/05	1	17.20	3	17.25	17.25	-2	1,406	-0.14%
2023/06/02	0	0.00	2	17.25	17.10	-2	1,415	-0.14%
2023/05/30	0	0.00	4	16.66	16.60	-4	1,457	-0.27%
2023/05/23	1	17.05	1	16.95	16.95	0	1,548	0.00%
2023/05/19	0	0.00	5	16.15	15.95	-5	1,600	-0.31%
2023/05/18	0	0.00	6	16.38	16.30	-6	1,600	-0.37%
2023/05/17	0	0.00	1	16.45	16.45	-1	1,607	-0.06%
2023/05/16	1	16.30	0	0.00	16.25	1	1,613	0.06%
2023/05/11	2	15.85	0	0.00	15.70	2	1,658	0.12%
2023/05/09	2	16.75	0	0.00	16.75	2	1,678	0.12%
2023/05/03	0	0.00	1	17.00	17.05	-1	1,758	-0.06%
2023/05/02	1	16.95	0	0.00	16.90	1	1,783	0.06%
2023/04/26	0	0.00	1	16.20	16.25	-1	1,767	-0.06%
2023/04/20	0	0.00	16	17.72	17.55	-16	1,769	-0.90%
2023/04/19	1	18.80	4	18.66	18.65	-3	1,764	-0.17%
2023/04/18	23	18.45	0	0.00	18.45	23	1,792	1.28%
2023/04/14	0	0.00	45	18.19	18.10	-45	1,777	-2.53%
2023/04/13	8	18.69	0	0.00	18.70	8	1,759	0.45%
2023/04/12	45	18.33	0	0.00	18.25	45	1,740	2.59%
2023/04/06	0	0.00	2	18.40	18.55	-2	1,743	-0.11%
2023/03/24	11	19.81	5	19.66	19.35	6	1,770	0.34%
2023/03/23	6	19.18	15.6	19.67	19.70	-9.6	1,670	-0.58%
2023/03/22	10	18.60	10	18.00	17.95	0	1,585	0.00%
2023/03/20	3	16.20	1	16.55	16.60	2	1,541	0.13%
2023/03/16	12	15.90	0	0.00	16.05	12	1,801	0.67%
2023/03/13	0	0.00	1	18.10	17.55	-1	2,299	-0.04%
2023/03/09	0.2	18.40	0	0.00	18.40	0.2	2,536	0.01%
2023/03/06	0	0.00	6	19.40	19.30	-6	2,609	-0.23%
2023/02/24	0	0.00	2	17.60	17.55	-2	2,975	-0.07%
2023/02/22	0	0.00	3	19.17	18.90	-3	2,960	-0.10%
2023/02/21	0.2	18.90	0	0.00	19.05	0.2	2,954	0.01%
2023/02/17	0.2	18.05	0	0.00	18.05	0.2	2,899	0.01%
2023/02/16	0	0.00	2	17.65	17.60	-2	2,899	-0.07%
2023/02/02	0	0.00	2	17.25	17.25	-2	3,012	-0.07%
2023/02/01	2	16.85	0	0.00	17.30	2	2,999	0.07%
2023/01/31	2	17.00	0	0.00	17.05	2	2,981	0.07%
2023/01/16	0	0.00	1	15.90	15.85	-1	2,960	-0.03%
2023/01/10	2	15.33	1	15.30	15.30	1	2,970	0.03%
2023/01/09	2	16.43	0	0.00	16.10	2	2,924	0.07%
2023/01/04	0	0.00	1	16.00	15.95	-1	2,895	-0.03%
2022/12/26	0	0.00	5	15.75	15.70	-5	3,226	-0.15%
2022/12/20	0	0.00	101	15.83	15.25	-101	3,176	-3.18%	大賣/鉅額交易
2022/12/19	0	0.00	90	15.84	15.80	-90	3,142	-2.86%
2022/12/16	1	17.20	1	16.70	16.85	0	3,102	0.00%
2022/12/15	2	17.33	1	17.60	17.65	1	3,058	0.03%
2022/12/14	150	16.47	0	0.00	16.55	150	2,993	5.01%	大買/鉅額交易
2022/12/09	13.1	17.94	66	16.50	16.75	-52.9	2,882	-1.84%
2022/12/07	58	18.09	37	18.03	17.40	21	2,607	0.81%
2022/12/06	20	19.60	5	19.41	18.90	15	2,472	0.61%
2022/12/05	90	17.87	0	18.20	18.90	90	2,189	4.11%
2022/12/02	0	0.00	79	17.62	17.20	-79	2,044	-3.86%
2022/12/01	69	16.95	15	16.80	17.25	54	1,866	2.89%
2022/11/30	0	0.00	23	15.66	15.70	-23	1,769	-1.30%
2022/11/29	0	0.00	2	15.60	15.60	-2	1,748	-0.11%
2022/11/25	1	15.15	0	0.00	15.35	1	1,676	0.06%
2022/11/24	16	15.93	0	0.00	15.25	16	1,632	0.98%
2022/11/23	29	15.52	12.8	16.20	16.20	16.2	1,422	1.14%
2022/11/17	0	0.00	0.5	14.75	15.00	-0.5	1,260	-0.04%
2022/11/10	0	0.00	2	14.98	14.85	-2	1,304	-0.15%
2022/11/09	7	14.95	6	14.98	14.80	1	1,295	0.08%
2022/11/04	1	14.70	0	0.00	14.85	1	1,249	0.08%
2022/11/03	0	0.00	15	14.72	14.50	-15	1,215	-1.23%
2022/10/31	0	0.00	1	12.80	12.75	-1	1,134	-0.09%
2022/10/27	0	0.00	1	12.85	12.85	-1	1,161	-0.09%
2022/10/25	1	12.55	0	0.00	12.45	1	1,227	0.08%
2022/10/24	0	0.00	1	12.90	12.55	-1	1,323	-0.08%
2022/10/19	0	0.00	1	12.85	12.75	-1	1,365	-0.07%
2022/10/13	10	12.70	0	0.00	12.55	10	1,332	0.75%
2022/10/05	1	14.90	0	0.00	14.90	1	1,168	0.09%
2022/10/03	10	12.80	0	0.00	12.80	10	953	1.05%
2022/09/15	0	0.00	8	14.15	14.05	-8	1,267	-0.63%
2022/09/06	4	13.83	0	0.00	13.65	4	1,267	0.32%
2022/09/05	12	14.32	0	0.00	13.95	12	1,260	0.95%
2022/09/01	2	15.15	0	0.00	15.10	2	1,237	0.16%
2022/08/30	0	0.00	1	15.60	15.65	-1	1,228	-0.08%
2022/08/29	1	15.20	0	0.00	15.15	1	1,229	0.08%
2022/08/25	2	15.05	8	15.80	15.55	-6	1,217	-0.49%
2022/08/24	2	15.40	0	0.00	15.30	2	1,193	0.17%
2022/08/23	2	15.80	0	0.00	15.80	2	1,171	0.17%
2022/08/19	2	16.05	0	0.00	16.00	2	1,135	0.18%
2022/08/17	0	0.00	0.9	14.65	15.55	-0.9	1,016	-0.09%
2022/08/11	0	0.00	8.7	13.77	13.60	-8.7	972	-0.89%
2022/08/10	8	13.39	0	0.00	13.20	8	956	0.84%
2022/08/08	0.6	14.79	7	15.20	14.95	-6.4	929	-0.69%
2022/07/27	0	0.00	3	13.70	13.40	-3	916	-0.33%
2022/07/26	13	13.60	0	0.00	13.40	13	903	1.44%
2022/07/25	0	0.00	2	14.05	13.85	-2	888	-0.23%
2022/07/22	2	13.60	3	14.10	13.50	-1	866	-0.12%
2022/07/21	3	14.10	0	0.00	13.95	3	835	0.36%
2022/07/20	20	14.85	2	15.00	15.00	18	786	2.29%
2022/07/19	12	13.30	0	0.00	14.30	12	683	1.76%
2022/07/18	0	0.00	3	12.42	13.00	-3	618	-0.49%
2022/07/14	1	11.95	0	0.00	12.00	1	614	0.16%
2022/07/12	10	11.80	0	0.00	11.55	10	602	1.66%
2022/07/11	0	0.00	9	12.14	12.15	-9	592	-1.52%
2022/07/08	0	0.00	1	11.65	11.80	-1	578	-0.17%
2022/07/07	6	11.37	0	0.00	11.30	6	566	1.06%
2022/07/06	1	11.55	1	11.80	11.50	0	554	0.00%
2022/07/05	1	11.50	0	0.00	11.55	1	549	0.18%
2022/07/04	0	0.00	13	11.93	11.80	-13	543	-2.39%
2022/07/01	13	11.41	0	0.00	12.20	13	534	2.43%
2022/06/30	1	12.20	3	12.25	12.10	-2	505	-0.40%
2022/06/29	2	12.65	1	12.80	12.80	1	493	0.20%
2022/06/28	4	11.59	2	12.60	13.05	2	468	0.43%
2022/06/27	2	11.88	1	11.85	12.20	1	433	0.23%
2022/06/23	0	0.00	30	13.13	13.10	-30	371	-8.08%
2022/06/22	20	13.05	0	0.00	13.05	20	293	6.82%
2022/06/21	1	11.75	0	0.00	11.90	1	216	0.46%
2022/06/20	0	0.00	1	11.10	11.85	-1	183	-0.54%
2022/06/16	2	10.70	0	0.00	10.40	2	134	1.48%
2022/06/10	3	10.60	0	0.00	10.55	3	126	2.37%
2022/06/06	0	0.00	2	10.20	10.15	-2	107	-1.86%
2022/05/31	2	10.45	0	0.00	10.40	2	106	1.88%
2022/04/19	0	0.00	1	9.58	9.60	-1	73	-1.36%
2022/04/18	0	10.30	0	0.00	9.25	0	73	0.00%
2022/03/10	1	9.48	0	0.00	9.47	1	183	0.54%
2022/01/05	0	0.00	0.3	11.90	12.00	-0.3	215	-0.12%
2022/01/03	0	0.00	1	11.85	11.90	-1	209	-0.48%
2021/12/30	1.3	11.89	0	0.00	11.90	1.3	206	0.61%
2021/12/29	0	0.00	0.6	12.30	12.30	-0.6	192	-0.31%
2021/12/24	0	0.00	10	11.17	11.15	-10	160	-6.22%
2021/12/23	10	11.23	0	0.00	11.30	10	159	6.28%
2021/12/13	0	0.00	5	10.81	11.45	-5	151	-3.30%
2021/12/10	5	10.95	0	0.00	10.95	5	147	3.40%
2021/12/08	0	0.00	4	11.60	11.20	-4	141	-2.83%
2021/12/07	9	11.37	0	0.00	11.50	9	135	6.64%
2021/12/06	0	0.00	1	11.10	11.15	-1	123	-0.81%
2021/11/01	0	0.00	0.1	9.80	9.89	-0.1	89	-0.12%
2021/09/02	1	10.45	0	0.00	10.50	1	109	0.91%
2021/08/26	0	0.00	1	11.00	10.85	-1	108	-0.93%
2021/08/23	1	10.60	0	0.00	10.65	1	108	0.92%
2021/08/11	7	11.70	0	0.00	11.55	7	110	6.33%
2021/07/28	10	12.25	0	0.00	12.30	10	153	6.51%
2021/06/28	0	0.00	2	12.00	11.95	-2	344	-0.58%
2021/06/23	1	11.75	0	0.00	11.40	1	351	0.28%
2021/06/18	1	11.55	0	0.00	11.55	1	357	0.28%
2021/05/28	0	0.00	1	11.95	11.95	-1	432	-0.23%
2021/05/25	1	11.70	0	0.00	11.70	1	435	0.23%
2021/05/17	0	0.00	2	10.10	10.00	-2	444	-0.45%
2021/04/28	0	0.00	9	14.88	14.75	-9	363	-2.48%
2021/04/23	1	14.15	0	0.00	14.25	1	326	0.31%
2021/04/19	2	14.25	0	0.00	14.30	2	315	0.63%
2021/04/12	2	14.25	0	0.00	14.40	2	270	0.74%
2021/04/07	6	14.62	0	0.00	14.65	6	241	2.48%
2021/04/01	6	14.23	6	14.17	14.20	0	214	0.00%
2021/03/18	6	13.15	6	13.35	13.20	0	165	0.00%
2021/03/17	0	0.00	1	13.20	13.15	-1	155	-0.65%
2021/03/02	1	12.35	0	0.00	12.40	1	131	0.76%
2021/02/24	0	0.00	1	13.55	13.30	-1	127	-0.78%
2021/02/22	0	0.00	1	11.75	11.65	-1	112	-0.89%
2021/01/12	1	12.50	0	0.00	12.20	1	181	0.55%
2021/01/04	0	0.00	1	13.00	13.30	-1	188	-0.53%
2020/12/29	1	12.65	0	0.00	12.65	1	190	0.53%
2020/12/25	0	0.00	6	12.58	12.80	-6	189	-3.17%
2020/12/22	6	13.50	1	13.20	13.15	5	191	2.61%
2020/12/15	1	12.00	0	0.00	12.15	1	186	0.54%
2020/11/25	1	12.90	0	0.00	12.90	1	250	0.40%
2020/11/12	1	12.95	0	0.00	13.10	1	358	0.28%
2020/11/02	0	0.00	2	13.00	12.95	-2	368	-0.54%
2020/10/20	0	0.00	10	14.30	14.40	-10	459	-2.18%
2020/09/21	0	0.00	3	15.50	15.55	-3	563	-0.53%
2020/09/16	10	15.60	0	0.00	15.75	10	558	1.79%
2020/08/26	0	0.00	2	16.35	17.40	-2	447	-0.45%
2020/08/24	1	15.80	0	0.00	16.05	1	414	0.24%
2020/08/17	4	15.28	10	15.20	15.40	-6	362	-1.66%
2020/08/14	3	14.85	5	14.85	15.20	-2	351	-0.57%
2020/08/12	0	0.00	0.4	14.45	14.45	-0.4	342	-0.12%
2020/08/11	10	14.25	0	0.00	14.35	10	341	2.93%
2020/07/28	0	0.00	30	15.55	14.35	-30	288	-10.40%
2020/07/27	0	0.00	1	14.20	14.20	-1	229	-0.44%
2020/07/23	35	14.12	0	0.00	13.90	35	199	17.50%
2020/07/17	0	0.00	2	12.65	12.75	-2	148	-1.34%
2020/07/16	0	0.00	15	11.30	11.60	-15	99	-15.00%
2020/07/02	15	11.25	0	0.00	11.30	15	68	21.86%
2020/01/02	1	10.40	0	0.00	10.45	1	155	0.64%
2019/12/31	1	10.45	0	0.00	10.45	1	153	0.65%
2018/11/05	0	10.00	0	0.00	10.00	0	44	0.01%
2018/10/09	0	0.00	0.2	10.50	10.50	-0.2	42	-0.47%
2018/10/08	0	0.00	1	10.50	10.45	-1	42	-2.33%
2018/08/20	2	11.15	0	0.00	11.10	2	58	3.42%
2018/08/10	2	11.20	0	0.00	11.20	2	71	2.81%
2018/08/03	0	0.00	2	11.55	11.55	-2	72	-2.74%
2018/08/02	2	11.30	0	0.00	11.50	2	73	2.72%
2018/08/01	0	0.00	2	11.50	11.50	-2	72	-2.74%
2018/04/24	2	12.30	0	0.00	12.20	2	109	1.83%
2018/03/15	0	0.00	2	12.85	12.90	-2	85	-2.33%
2018/03/14	0	0.00	1	12.55	12.55	-1	79	-1.26%
2018/03/09	0	0.00	1	12.30	12.30	-1	73	-1.37%
2018/02/23	1	12.00	0	0.00	12.05	1	107	0.93%