邁達特 (6112)-凱基-三重券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
59.1
漲跌
▼0.5
漲幅
-0.84%
成交量
426張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	60.42	59.60	-5	1,614	-0.31%
2024/05/10	1	61.70	0	0.00	61.30	1	1,615	0.06%
2024/05/09	0	0.00	0.3	58.50	58.00	-0.3	1,594	-0.02%
2024/05/08	0	0.00	0	58.95	58.60	0	1,605	0.00%
2024/05/03	1	58.60	1	58.60	58.30	0	1,648	0.00%
2024/05/02	2	59.20	2.1	59.05	59.20	-0.1	1,655	-0.01%
2024/04/30	2	56.90	0	0.00	57.10	2	1,653	0.12%
2024/04/29	0.1	56.90	0	0.00	56.70	0.1	1,694	0.01%
2024/04/25	1	56.20	0	0.00	56.20	1	1,807	0.06%
2024/04/24	1	57.10	0.4	57.05	57.10	0.6	1,839	0.03%
2024/04/23	1	56.30	0	0.00	56.40	1	1,860	0.05%
2024/04/22	0.1	56.20	0	0.00	55.90	0.1	1,865	0.00%
2024/04/19	0.3	56.09	0	0.00	55.50	0.3	1,865	0.02%
2024/04/18	1	57.00	0	0.00	57.00	1	1,863	0.05%
2024/04/17	4.1	57.77	1	57.40	57.40	3.1	1,869	0.16%
2024/04/16	0	0.00	1	57.80	57.30	-1	1,898	-0.05%
2024/04/15	0.1	59.30	2.1	59.30	58.90	-2	1,918	-0.10%
2024/04/12	1	59.80	0	0.00	59.80	1	1,998	0.05%
2024/04/10	0	0.00	0.4	61.30	61.00	-0.4	2,041	-0.02%
2024/04/08	3.2	60.65	2	60.75	60.40	1.2	2,051	0.06%
2024/04/03	2.2	62.57	3	62.40	62.40	-0.8	2,026	-0.04%
2024/04/02	0	0.00	1.1	67.78	67.70	-1.1	1,979	-0.06%
2024/04/01	1	66.40	0	0.00	67.60	1	1,984	0.05%
2024/03/29	0.1	66.89	0.1	66.80	66.40	-0.1	1,981	0.00%
2024/03/28	1.2	66.83	0	0.00	66.80	1.2	1,988	0.06%
2024/03/26	0	0.00	0.5	66.99	66.70	-0.5	1,997	-0.03%
2024/03/22	3.3	68.27	2	68.20	67.90	1.2	2,002	0.06%
2024/03/21	0.1	67.60	0	0.00	67.50	0.1	1,983	0.00%
2024/03/20	3	67.70	1	67.30	67.30	2	1,990	0.10%
2024/03/19	1	67.80	0	67.60	67.80	1	2,021	0.05%
2024/03/18	0	66.60	0	0.00	66.90	0	2,072	0.00%
2024/03/15	0.5	66.77	0.1	67.00	66.60	0.4	2,099	0.02%
2024/03/14	0.2	66.80	0	0.00	66.70	0.2	2,133	0.01%
2024/03/13	1.3	66.87	0	0.00	66.90	1.3	2,230	0.06%
2024/03/12	0.5	67.36	0	0.00	67.40	0.5	2,470	0.02%
2024/03/11	0.3	66.57	0	0.00	66.10	0.3	2,611	0.01%
2024/03/07	1	67.60	0	0.00	67.00	1	2,779	0.04%
2024/03/05	0.1	67.70	0	0.00	67.90	0.1	2,775	0.00%
2024/03/04	3	67.13	0	0.00	67.10	3	2,767	0.11%
2024/03/01	14.1	67.56	8	67.73	67.30	6.1	2,747	0.22%
2024/02/29	4.3	71.33	0	0.00	71.90	4.3	2,628	0.16%
2024/02/27	0	0.00	3	70.97	70.40	-3	2,618	-0.11%
2024/02/23	3	72.20	0	72.10	71.80	3	2,656	0.11%
2024/02/21	1	71.80	0	0.00	71.50	1	2,673	0.04%
2024/02/20	11	74.14	11	73.95	72.30	0	2,651	0.00%
2024/02/19	2	72.50	19	72.83	72.10	-17	2,601	-0.65%
2024/02/16	4	73.77	1	74.50	73.20	3	2,583	0.12%
2024/02/15	5	74.94	10	72.87	74.20	-5	2,542	-0.20%
2024/02/05	31	74.36	11	74.23	73.70	20	2,426	0.82%
2024/02/01	3.8	69.82	0	0.00	69.90	3.8	2,296	0.17%
2024/01/31	0.2	71.00	7	71.11	70.90	-6.8	2,299	-0.30%
2024/01/30	0	0.00	1	71.10	71.90	-1	2,334	-0.04%
2024/01/29	2	71.90	8	71.49	71.80	-6	2,405	-0.25%
2024/01/26	5.9	69.88	0	70.00	69.50	5.9	2,483	0.24%
2024/01/25	0.1	71.10	0.1	72.10	71.40	0	2,471	0.00%
2024/01/24	0.1	71.50	0	0.00	71.40	0.1	2,455	0.00%
2024/01/23	1	72.60	5	71.90	71.10	-4	2,452	-0.16%
2024/01/22	0	0.00	5	70.96	73.50	-5	2,410	-0.21%
2024/01/19	0	68.10	1	68.20	68.20	-1	2,306	-0.04%
2024/01/18	6	68.00	5	68.18	67.60	1	2,305	0.04%
2024/01/17	7	67.06	3	68.52	66.80	4	2,278	0.17%
2024/01/16	1	66.91	0	0.00	66.90	1	2,260	0.05%
2024/01/15	0	0.00	1	67.50	68.00	-1	2,264	-0.04%
2024/01/12	0	67.80	2	67.50	66.50	-2	2,272	-0.09%
2024/01/11	1	67.60	0.3	67.60	67.80	0.7	2,266	0.03%
2024/01/10	4.3	67.85	0	0.00	67.10	4.3	2,282	0.19%
2024/01/09	2	70.60	1	70.10	69.50	1	2,267	0.04%
2024/01/08	4	72.20	4	72.20	72.50	0	2,269	0.00%
2024/01/05	0	0.00	2.3	69.48	69.90	-2.3	2,323	-0.10%
2024/01/04	3.2	68.88	0.1	70.40	67.70	3.1	2,335	0.13%
2024/01/03	0.1	69.80	0	0.00	69.70	0.1	2,334	0.00%
2023/12/29	4	70.12	4	69.70	69.70	0	2,498	0.00%
2023/12/28	1	68.70	0	0.00	68.50	1	2,534	0.04%
2023/12/27	1.1	69.44	0	0.00	69.00	1.1	2,531	0.04%
2023/12/25	1	70.30	2	69.65	69.50	-1	2,531	-0.04%
2023/12/22	0	0.00	2.1	71.35	70.90	-2.1	2,531	-0.08%
2023/12/21	1	70.80	0	0.00	70.60	1	2,530	0.04%
2023/12/19	1	69.60	40	70.30	70.70	-39	2,517	-1.55%
2023/12/18	0	0.00	4	72.30	70.70	-4	2,501	-0.16%
2023/12/15	1	72.00	5	72.02	71.50	-4	2,489	-0.16%
2023/12/14	0	0.00	32	72.17	72.00	-32	2,478	-1.29%
2023/12/13	33	72.93	0	0.00	73.30	33	2,441	1.35%
2023/12/11	4	71.60	5	71.50	71.60	-1	2,362	-0.04%
2023/12/08	42	73.41	1	74.50	71.70	41	2,323	1.76%
2023/12/07	13	74.29	4	73.98	72.00	9	2,217	0.41%
2023/12/06	2	74.10	16	75.89	77.00	-14	1,974	-0.71%
2023/12/05	3	70.77	5.2	70.59	70.00	-2.2	1,850	-0.12%
2023/12/04	2	68.70	0	0.00	68.70	2	1,697	0.12%
2023/12/01	3	67.90	6	67.83	67.90	-3	1,684	-0.18%
2023/11/29	1	66.60	1	66.50	66.50	0	1,761	0.00%
2023/11/27	1	65.30	0	0.00	65.10	1	1,758	0.06%
2023/11/24	1	66.30	1	66.60	66.30	0	1,754	0.00%
2023/11/22	0	0.00	0.1	69.00	69.10	-0.1	1,705	-0.01%
2023/11/21	0	0.00	1	67.80	68.00	-1	1,671	-0.06%
2023/11/20	1	67.50	0	0.00	67.40	1	1,656	0.06%
2023/11/15	0	0.00	2	66.10	65.90	-2	1,643	-0.12%
2023/11/14	0.1	66.70	0	0.00	66.10	0.1	1,658	0.00%
2023/11/10	0	0.00	31	66.47	66.20	-31	1,686	-1.84%
2023/11/09	0	0.00	1	66.40	65.80	-1	1,687	-0.06%
2023/11/07	2	67.75	2	67.55	67.60	0	1,706	0.00%
2023/11/06	35	67.89	6	68.10	67.90	29	1,762	1.65%
2023/11/03	2	66.10	6.1	67.62	64.60	-4.1	1,720	-0.24%
2023/11/02	0	0.00	1	61.60	61.60	-1	1,666	-0.06%
2023/11/01	2	60.80	0	0.00	61.10	2	1,717	0.12%
2023/10/31	6	60.65	0	0.00	60.30	6	1,798	0.33%
2023/10/30	0	0.00	1	63.00	63.00	-1	1,972	-0.05%
2023/10/27	1	62.40	0	62.50	62.60	1	2,009	0.05%
2023/10/26	1	61.80	0	0.00	61.60	1	2,081	0.05%
2023/10/25	0	0.00	0.1	63.20	63.80	-0.1	2,145	0.00%
2023/10/23	0.2	61.45	0	0.00	61.30	0.2	2,943	0.01%
2023/10/20	0	0.00	1	62.80	62.10	-1	3,166	-0.03%
2023/10/19	2	64.75	0	0.00	64.80	2	3,344	0.06%
2023/10/18	0	0.00	0.1	65.10	65.80	-0.1	3,639	0.00%
2023/10/17	0	0.00	1	67.10	66.30	-1	3,751	-0.03%
2023/10/16	1	67.80	0	0.00	66.10	1	3,773	0.03%
2023/10/13	5	70.34	8.8	68.69	68.10	-3.8	3,771	-0.10%
2023/10/12	2.7	66.45	1	67.00	67.10	1.7	3,669	0.05%
2023/10/11	1	66.00	1.1	65.59	65.80	-0.1	3,654	0.00%
2023/10/06	4	66.50	3	65.77	66.30	1	3,649	0.03%
2023/10/05	7.1	65.71	9.1	65.90	66.50	-2	3,642	-0.05%
2023/10/04	5	63.40	4	62.93	62.50	1	3,535	0.03%
2023/09/28	1	62.20	4.1	62.20	62.10	-3.1	3,619	-0.09%
2023/09/27	1.1	60.11	1.2	60.95	61.40	-0.1	3,718	0.00%
2023/09/26	0.2	61.05	2	60.60	60.60	-1.8	4,046	-0.04%
2023/09/22	0	0.00	1	61.25	61.20	-1	4,321	-0.02%
2023/09/21	1	60.00	0	0.00	60.10	1	4,385	0.02%
2023/09/20	0.9	60.94	0	0.00	60.60	0.9	4,416	0.02%
2023/09/19	1.2	61.10	0	0.00	60.50	1.2	4,453	0.03%
2023/09/18	4	61.78	1	61.50	61.50	3	4,521	0.07%
2023/09/15	1	64.10	1	63.31	63.30	0	4,670	0.00%
2023/09/14	0	0.00	1.1	64.01	64.40	-1.1	4,744	-0.02%
2023/09/13	1	62.80	0	0.00	62.90	1	4,844	0.02%
2023/09/12	0	0.00	1	62.90	62.60	-1	4,883	-0.02%
2023/09/08	0	0.00	3	65.30	64.70	-3	5,007	-0.06%
2023/09/07	3	63.73	2	64.50	64.20	1	5,004	0.02%
2023/09/06	3	63.43	27	63.39	63.50	-24	5,024	-0.48%
2023/09/05	1	62.90	3	63.20	63.90	-2	5,057	-0.04%
2023/09/04	26	63.37	6.2	63.81	64.20	19.8	5,124	0.39%
2023/09/01	1.2	60.73	0	0.00	60.60	1.2	5,110	0.02%
2023/08/31	12	59.68	17	59.99	60.40	-5	5,200	-0.10%
2023/08/30	4	60.48	0	0.00	60.20	4	5,287	0.08%
2023/08/29	2	59.70	0	0.00	59.60	2	5,516	0.04%
2023/08/28	0.1	59.40	0.1	59.40	59.40	0.1	5,577	0.00%
2023/08/25	1	60.50	1	60.40	60.40	0	5,649	0.00%
2023/08/22	1	60.90	1	60.60	60.60	0	6,014	0.00%
2023/08/18	2	61.65	0	0.00	61.00	2	6,325	0.03%
2023/08/17	0	0.00	2	62.95	63.50	-2	6,761	-0.03%
2023/08/16	1.1	60.32	6	61.33	61.50	-4.9	6,874	-0.07%
2023/08/14	1	62.70	1	61.50	61.50	0	8,097	0.00%
2023/08/11	1.1	64.80	2	63.55	63.50	-1	8,336	-0.01%
2023/08/10	8.1	65.95	5	65.75	65.00	3.1	8,380	0.04%
2023/08/09	0	0.00	1	71.60	70.40	-1	8,391	-0.01%
2023/08/08	4.1	72.78	1	72.40	72.40	3.1	8,705	0.04%
2023/08/07	5.1	70.14	2	71.55	72.20	3.1	8,798	0.04%
2023/08/04	5	73.42	4	72.93	72.50	1	8,971	0.01%
2023/08/02	8	73.94	8.1	74.73	73.60	-0.1	9,442	0.00%
2023/08/01	1	70.20	5	71.60	71.30	-4	9,453	-0.04%
2023/07/31	15	73.23	10	73.57	72.20	5	9,715	0.05%
2023/07/28	4.1	72.07	3	72.07	72.50	1.1	9,753	0.01%
2023/07/27	22.1	74.91	15	74.74	73.90	7.1	9,782	0.07%
2023/07/26	37	79.28	13	78.91	76.40	24	9,884	0.24%
2023/07/25	4	74.43	21.1	76.57	78.10	-17.1	9,386	-0.18%
2023/07/24	22.2	72.97	12	71.80	71.00	10.2	9,177	0.11%
2023/07/21	10	72.29	26	73.18	74.10	-16	9,012	-0.18%
2023/07/20	0	0.00	3	72.10	71.20	-3	8,735	-0.03%
2023/07/19	10	66.90	5	67.72	66.50	5	8,621	0.06%
2023/07/18	5	67.50	2	67.45	67.90	3	8,663	0.03%
2023/07/17	3	68.63	3	68.67	69.40	0	8,665	0.00%
2023/07/14	1	68.40	2	68.75	68.40	-1	8,653	-0.01%
2023/07/13	5	68.78	14	69.28	68.40	-9	8,702	-0.10%
2023/07/12	8	68.68	3	68.47	68.50	5	8,814	0.06%
2023/07/11	1	70.00	5	70.50	69.90	-4	8,810	-0.05%
2023/07/10	9	69.64	1	70.00	70.00	8	8,800	0.09%
2023/07/07	5	70.22	3	70.87	70.20	2	8,784	0.02%
2023/07/06	2	70.35	2	70.90	70.60	0	8,778	0.00%
2023/07/05	9	70.58	4	70.80	70.00	5	8,825	0.06%
2023/07/04	8	72.59	9.5	76.06	71.80	-1.5	8,717	-0.02%
2023/07/03	2.7	76.24	13	77.02	79.70	-10.3	8,386	-0.12%
2023/06/30	2	71.40	3	72.17	72.50	-1	8,191	-0.01%
2023/06/29	2.1	70.38	3	70.73	70.40	-0.9	8,106	-0.01%
2023/06/28	2	68.45	0	0.00	67.80	2	8,039	0.02%
2023/06/27	0	0.00	2	67.50	67.50	-2	8,012	-0.02%
2023/06/26	8	69.95	8	68.51	67.80	0	7,983	0.00%
2023/06/21	7.1	72.48	3.5	73.73	71.80	3.6	7,920	0.05%
2023/06/20	1.1	69.24	4	70.63	71.00	-2.9	7,768	-0.04%
2023/06/19	5.5	70.36	19.1	69.61	70.30	-13.6	7,689	-0.18%
2023/06/16	4	67.38	2	67.50	67.00	2	7,599	0.03%
2023/06/15	13.1	68.04	10	68.46	68.50	3.1	7,583	0.04%
2023/06/14	1	66.70	1	67.90	66.70	0	7,491	0.00%
2023/06/13	2	66.95	1	67.20	67.20	1	7,466	0.01%
2023/06/12	1	66.30	2.1	66.26	66.30	-1.1	7,449	-0.01%
2023/06/09	4	67.33	21	67.60	67.50	-17	7,418	-0.23%
2023/06/08	6.1	66.92	8	66.40	66.40	-1.9	7,389	-0.03%
2023/06/07	4	68.85	22	68.89	68.50	-18	7,317	-0.25%
2023/06/06	3	69.23	3.2	69.13	69.90	-0.2	7,289	0.00%
2023/06/05	4	71.88	47	71.72	70.60	-43	7,216	-0.60%
2023/06/02	16	74.02	12	73.76	72.70	4	7,137	0.06%
2023/06/01	3	72.17	2	72.10	72.10	1	6,939	0.01%
2023/05/31	5	71.96	3	72.30	71.50	2	6,927	0.03%
2023/05/30	22	72.87	3	72.67	72.10	19	6,843	0.28%
2023/05/29	9	70.89	4	71.13	71.70	5	6,714	0.07%
2023/05/26	14.1	70.88	17	71.11	70.00	-3	6,644	-0.04%
2023/05/25	35.1	74.11	34	74.12	72.10	1.1	6,465	0.02%
2023/05/24	22.1	73.04	19	73.15	72.60	3.1	6,248	0.05%
2023/05/23	22	74.11	17	74.16	73.10	5	6,126	0.08%
2023/05/22	6	69.95	12	70.25	70.10	-6	5,684	-0.11%
2023/05/19	34	70.43	33	70.71	69.40	1	5,552	0.02%
2023/05/18	96.2	71.28	75	71.44	71.00	21.2	5,195	0.41%
2023/05/17	17	64.95	10	64.10	68.00	7	4,323	0.16%
2023/05/16	3	61.40	2	62.00	61.90	1	4,113	0.02%
2023/05/15	11	61.75	36	61.73	60.70	-25	4,060	-0.62%
2023/05/12	55	63.95	33	63.73	63.90	22	3,964	0.55%
2023/05/11	37	61.02	49	59.83	60.40	-12	3,613	-0.33%
2023/05/10	30	60.12	25	60.78	62.40	5	3,467	0.14%
2023/05/09	92	63.13	48	63.48	63.10	44	3,238	1.36%
2023/05/08	11	61.11	46.1	59.87	61.90	-35.1	2,681	-1.31%
2023/05/05	16	56.15	28	55.47	56.30	-12	2,485	-0.48%
2023/05/04	7	53.06	45	52.41	52.40	-38	2,180	-1.74%
2023/05/03	49	52.89	7.1	52.80	53.60	42	2,064	2.03%
2023/05/02	48.1	53.61	37.1	52.69	53.00	11	1,959	0.56%
2023/04/28	27.1	48.97	27.5	47.23	49.40	-0.4	1,674	-0.02%
2023/04/27	25	45.46	0	0.00	45.55	25	1,543	1.62%
2023/04/26	1.2	44.80	4	44.63	44.85	-2.8	1,515	-0.18%
2023/04/25	4.2	43.83	4	43.50	43.80	0.2	1,485	0.01%
2023/04/21	8.2	45.43	8	45.45	44.65	0.2	1,427	0.01%
2023/04/20	1.3	46.81	2	44.90	45.30	-0.8	1,342	-0.06%
2023/04/19	1	46.75	0.8	46.30	46.55	0.2	1,296	0.01%
2023/04/18	1	46.55	10.5	46.62	46.40	-9.5	1,265	-0.75%
2023/04/17	2	46.63	27	46.56	47.05	-25	1,191	-2.10%
2023/04/14	4	43.75	4	43.95	43.85	0	1,045	0.00%
2023/04/13	0	0.00	2.2	43.81	43.20	-2.2	995	-0.22%
2023/04/12	4	42.95	3	43.20	43.40	1	979	0.10%
2023/04/11	11	43.70	0	0.00	43.80	11	959	1.15%
2023/04/10	6	42.93	57	43.54	44.35	-51	919	-5.55%
2023/04/07	0	0.00	2	41.65	41.20	-2	793	-0.25%
2023/04/06	5	40.88	18	40.86	41.15	-13	783	-1.66%
2023/03/31	0	0.00	8	40.71	40.25	-8	768	-1.04%
2023/03/30	0	0.00	1.2	40.53	40.05	-1.2	762	-0.15%
2023/03/28	1.2	40.26	2	40.60	40.30	-0.8	756	-0.11%
2023/03/27	0	0.00	11	41.28	41.25	-11	744	-1.48%
2023/03/24	5	40.90	0	0.00	40.50	5	729	0.69%
2023/03/23	0	0.00	7	40.99	40.95	-7	713	-0.98%
2023/03/22	1	40.35	5	40.40	40.65	-4	700	-0.57%
2023/03/21	7.2	40.60	17	40.78	40.25	-9.8	692	-1.42%
2023/03/20	11	40.82	1	40.55	40.35	10	671	1.49%
2023/03/17	0.2	38.95	0	0.00	39.35	0.2	641	0.02%
2023/03/16	2	38.28	0	0.00	37.75	2	623	0.32%
2023/03/14	0	0.00	6	39.68	39.75	-6	589	-1.02%
2023/03/13	2.2	38.75	0	0.00	39.20	2.2	578	0.37%
2023/03/10	4	40.04	2	40.03	40.00	2	559	0.36%
2023/03/09	2	41.65	5	41.70	41.35	-3	533	-0.56%
2023/03/08	1	41.50	1	41.15	42.00	0	495	0.00%
2023/03/07	5	41.00	1	41.25	40.90	4	464	0.85%
2023/03/06	1	41.95	1.6	41.40	41.15	-0.6	446	-0.12%
2023/03/03	6.6	42.04	0.3	40.02	40.25	6.3	403	1.56%
2023/03/02	1.3	39.41	1	38.55	39.20	0.3	347	0.08%
2023/03/01	0	0.00	5	39.09	38.90	-5	340	-1.47%
2023/02/24	7	38.91	2	38.35	38.35	5	332	1.50%
2023/02/23	1	39.35	0	0.00	39.40	1	320	0.31%
2023/02/22	1	39.00	0	0.00	39.15	1	311	0.32%
2023/02/21	0	0.00	1	39.25	39.25	-1	305	-0.33%
2023/02/20	1	40.45	1	40.65	39.60	0	296	0.00%
2023/02/17	0	0.00	0	38.60	38.65	0	270	0.00%
2023/02/16	1	38.75	0	0.00	38.20	1	261	0.38%
2023/02/15	0	0.00	1	38.75	38.50	-1	244	-0.41%
2023/02/14	3	39.58	7	39.36	39.35	-4	225	-1.77%
2023/02/13	2	39.13	1	37.70	39.45	1	161	0.62%
2023/02/10	2	37.78	1	37.35	37.50	1	121	0.82%
2023/01/04	0	33.05	0	0.00	33.15	0	76	0.04%
2022/12/26	0	0.00	1	32.80	32.65	-1	78	-1.28%
2022/12/07	0	0.00	0	32.70	32.55	0	79	0.00%
2022/12/06	0	0.00	1	32.80	32.70	-1	76	-1.30%
2022/12/05	0	0.00	1	32.60	32.90	-1	77	-1.29%
2022/12/02	0	0.00	1	32.20	32.30	-1	76	-1.31%
2022/12/01	1	32.00	0	0.00	32.20	1	74	1.35%
2022/11/24	1	32.00	0	0.00	32.00	1	70	1.41%
2022/11/09	1	31.90	0	0.00	31.85	1	65	1.54%
2022/10/13	0	0.00	1	31.15	31.05	-1	66	-1.51%
2022/10/06	1	31.65	0	0.00	31.65	1	62	1.59%
2022/10/05	2	31.90	0	0.00	31.80	2	63	3.13%
2022/08/24	0	0.00	1	35.00	34.85	-1	98	-1.02%
2022/08/17	0.2	35.10	0	0.00	35.25	0.2	98	0.17%
2022/08/16	3	35.05	1	35.05	35.20	2	98	2.03%
2022/08/15	1	35.00	0	0.00	35.05	1	98	1.01%
2022/08/10	0	35.00	2	34.58	34.80	-2	99	-1.98%
2022/08/01	1	34.00	0	0.00	34.00	1	120	0.83%
2022/07/28	0	0.00	7	33.77	33.70	-7	122	-5.71%
2022/07/18	2	32.98	0	0.00	33.00	2	133	1.50%
2022/07/13	0	0.00	0	32.85	32.90	0	133	0.00%
2022/07/11	0	0.00	1	33.80	33.90	-1	130	-0.77%
2022/07/08	0	0.00	2	35.90	35.90	-2	129	-1.54%
2022/07/06	1	35.80	0	0.00	35.45	1	129	0.77%
2022/07/05	0	0.00	2	36.73	36.50	-2	129	-1.54%
2022/07/01	1	35.50	0	0.00	35.10	1	129	0.77%
2022/06/30	0	0.00	8	35.74	35.95	-8	129	-6.19%
2022/06/29	0	0.00	8	36.46	36.45	-8	129	-6.20%
2022/06/28	0	0.00	9	36.87	36.70	-9	130	-6.92%
2022/06/27	0	0.00	8	37.36	37.10	-8	130	-6.12%
2022/06/24	10	36.25	8	36.70	36.15	2	124	1.61%
2022/06/22	1	34.50	0	0.00	34.45	1	115	0.86%
2022/06/21	1	35.10	0	0.00	35.15	1	113	0.88%
2022/06/20	0	0.00	0	34.70	34.70	0	113	0.00%
2022/06/17	1	35.25	0	35.40	35.25	1	113	0.88%
2022/06/15	1	35.90	0	0.00	36.00	1	112	0.89%
2022/06/14	1	35.35	0	0.00	35.35	1	113	0.88%
2022/06/09	1	36.55	0	0.00	36.55	1	115	0.87%
2022/06/06	0.1	36.80	0	0.00	36.45	0.1	117	0.08%
2022/06/01	1	36.15	0	0.00	35.90	1	120	0.83%
2022/05/31	0	0.00	0	36.05	35.80	0	121	0.00%
2022/05/23	0	0.00	1	34.90	35.10	-1	127	-0.78%
2022/05/13	14	34.66	0	0.00	34.90	14	128	10.89%
2022/05/11	1	35.10	0	0.00	35.30	1	125	0.79%
2022/05/10	2	35.55	0	0.00	35.55	2	124	1.61%
2022/05/09	4	37.01	0	0.00	36.45	4	118	3.38%
2022/05/06	1	38.00	0	0.00	38.20	1	114	0.87%
2022/05/05	0.1	38.25	0	0.00	38.35	0.1	113	0.09%
2022/04/29	1	38.30	0	0.00	38.20	1	116	0.86%
2022/04/27	1	38.30	0	0.00	38.30	1	112	0.89%
2022/04/26	1	38.75	0	0.00	38.70	1	110	0.91%
2022/04/18	0	0.00	9	39.02	38.95	-9	107	-8.37%
2022/04/13	1	39.25	0	0.00	39.60	1	107	0.93%
2022/03/08	0	0.00	1	38.80	38.65	-1	92	-1.08%
2022/03/02	0	0.00	3	39.20	39.45	-3	90	-3.32%
2022/02/24	0	38.60	0	0.00	38.15	0	87	0.01%
2022/02/23	1	38.65	0	0.00	38.65	1	85	1.18%
2022/02/11	0	0.00	1	39.25	39.30	-1	86	-1.16%
2022/02/09	0	0.00	1	39.25	39.30	-1	85	-1.18%
2022/02/08	0.3	39.80	0	0.00	39.60	0.3	84	0.36%
2022/01/26	2	38.10	0	0.00	38.20	2	83	2.38%
2022/01/24	0	0.00	8	38.23	38.30	-8	84	-9.48%
2022/01/10	0	0.00	2	38.85	39.00	-2	95	-2.09%
2022/01/07	0	0.00	1	39.05	38.90	-1	95	-1.05%
2022/01/06	2	39.15	0	0.00	39.05	2	94	2.11%
2022/01/05	2	39.30	0	0.00	39.30	2	95	2.09%
2022/01/04	2	39.35	0	0.00	39.40	2	95	2.10%
2022/01/03	4	39.61	0	0.00	39.45	4	94	4.21%
2021/12/30	4	39.75	0	0.00	39.75	4	97	4.12%
2021/12/29	2	39.35	3	39.53	39.80	-1	97	-1.03%
2021/12/28	2	39.40	0	0.00	39.35	2	96	2.08%
2021/12/27	0.3	39.45	5	39.50	39.50	-4.7	96	-4.89%
2021/12/14	0	0.00	4	38.75	38.70	-4	91	-4.35%
2021/11/23	0	0.00	5	39.10	39.15	-5	93	-5.37%
2021/11/10	0	0.00	6	38.90	38.90	-6	95	-6.27%
2021/11/08	0	0.00	6	38.58	38.50	-6	95	-6.28%
2021/11/03	1	37.85	0	0.00	37.95	1	98	1.01%
2021/11/02	1	38.60	0	0.00	38.10	1	99	1.00%
2021/10/26	0	0.00	1	38.30	38.30	-1	104	-0.96%
2021/10/18	0	0.00	0	40.25	38.40	0	114	0.00%
2021/10/05	2	38.40	0	38.50	38.40	2	143	1.39%
2021/09/10	1	38.20	0	0.00	38.50	1	172	0.58%
2021/09/03	0	39.60	0	0.00	39.40	0	171	0.00%
2021/08/25	0	0.00	1	38.85	39.00	-1	174	-0.57%
2021/08/16	1	38.50	0	0.00	38.55	1	180	0.55%
2021/08/12	1	39.00	0	0.00	39.35	1	180	0.55%
2021/08/03	3	39.95	0	0.00	39.90	3	223	1.35%
2021/08/02	0	0.00	10	39.75	39.70	-10	231	-4.33%
2021/07/27	1	42.95	0	0.00	42.75	1	258	0.39%
2021/07/12	0	0.00	0	42.25	42.20	0	297	-0.01%
2021/06/11	0	0.00	0.7	41.15	41.70	-0.7	411	-0.16%
2021/06/04	0	0.00	0	41.85	41.95	0	438	0.00%
2021/05/17	0	0.00	5	39.50	39.15	-5	511	-0.98%
2021/05/10	0	0.00	10	43.70	43.30	-10	495	-2.02%
2021/05/07	11	43.42	0	43.40	43.70	11	492	2.23%
2021/05/04	0	0.00	2	42.30	41.85	-2	475	-0.42%
2021/04/29	0	0.00	1	43.20	43.15	-1	472	-0.21%
2021/04/28	0	0.00	0.1	43.26	43.40	-0.1	474	-0.02%
2021/04/26	2	42.00	0	0.00	42.60	2	476	0.42%
2021/04/21	0	0.00	0	42.10	42.35	0	479	0.00%
2021/04/19	1	42.10	0	0.00	42.10	1	486	0.21%
2021/04/13	1	43.35	0	0.00	43.10	1	485	0.21%
2021/04/09	0	43.60	0	0.00	43.60	0	481	0.01%
2021/04/08	2	43.70	0	0.00	43.70	2	478	0.42%
2021/04/07	1	43.80	0	0.00	43.80	1	476	0.21%
2021/03/23	0	0.00	1	44.55	44.55	-1	509	-0.20%
2021/03/22	0	0.00	2	45.30	45.00	-2	512	-0.39%
2021/03/19	1	45.85	0	0.00	45.70	1	517	0.19%
2021/03/18	5.1	44.85	0	0.00	44.90	5.1	512	1.00%
2021/03/17	15	44.87	0	0.00	44.90	15	525	2.85%
2021/03/16	0	44.65	0	0.00	44.80	0	535	0.00%
2021/03/15	0.2	44.50	0	0.00	44.60	0.2	562	0.04%
2021/03/11	6	44.45	6	44.49	44.50	0	655	0.00%
2021/03/10	12	44.43	0	0.00	44.50	12	656	1.83%
2021/03/09	30	44.41	0	0.00	44.45	30	657	4.56%
2021/03/04	6	44.28	0	0.00	44.40	6	651	0.92%
2021/03/03	6	44.33	0	0.00	44.40	6	646	0.93%
2021/03/02	19	44.44	2	44.50	44.30	17	644	2.64%
2021/02/25	0.1	44.05	0	0.00	44.20	0.1	626	0.02%
2021/02/22	16	44.10	1	44.20	44.20	15	615	2.44%
2021/02/18	0	0.00	1	44.10	44.15	-1	613	-0.16%
2021/02/17	1	44.05	0	0.00	44.05	1	613	0.16%
2021/02/04	5	44.00	0	0.00	44.00	5	609	0.82%
2021/02/02	0	0.00	0	43.10	43.15	0	611	0.00%
2021/01/28	0	0.00	0.2	43.50	43.40	-0.2	610	-0.03%
2021/01/27	0	0.00	1	43.70	43.60	-1	606	-0.16%
2021/01/26	0.2	43.50	0	0.00	43.50	0.2	608	0.03%
2021/01/25	0	0.00	5	43.80	43.90	-5	615	-0.81%
2021/01/21	2	44.08	0	0.00	44.00	2	613	0.33%
2021/01/20	3	44.10	0	0.00	44.10	3	607	0.49%
2021/01/19	1.7	44.16	0	0.00	44.20	1.7	599	0.28%
2021/01/18	6	44.08	0	0.00	44.15	6	594	1.01%
2021/01/14	1	43.80	0	0.00	43.90	1	594	0.17%
2021/01/13	0	0.00	1	43.85	43.80	-1	591	-0.17%
2021/01/12	4	43.89	0	0.00	43.80	4	585	0.68%
2021/01/08	4	43.78	0	0.00	43.85	4	578	0.69%
2021/01/07	2	43.75	0	0.00	43.80	2	571	0.35%
2021/01/06	2	43.83	0	0.00	43.75	2	565	0.35%
2021/01/05	2	43.88	0	0.00	43.85	2	550	0.36%
2021/01/04	0	0.00	0.1	44.00	43.90	-0.1	548	-0.02%
2020/12/28	1	43.90	0	0.00	43.90	1	542	0.18%
2020/12/24	4	43.63	0	0.00	43.65	4	529	0.76%
2020/12/23	3	43.55	0	0.00	43.60	3	525	0.57%
2020/12/18	2	43.45	1	43.60	43.45	1	528	0.19%
2020/12/17	4	43.41	0	0.00	43.35	4	519	0.77%
2020/12/16	2	43.45	5	43.35	43.40	-3	514	-0.58%
2020/12/14	1	43.55	0	0.00	43.55	1	494	0.20%
2020/12/11	3	43.55	1	43.50	43.55	2	488	0.41%
2020/12/10	0	0.00	11	43.55	43.50	-11	475	-2.31%
2020/12/09	0	0.00	5	43.60	43.60	-5	455	-1.10%
2020/12/08	17	43.81	2	43.88	43.70	15	425	3.52%
2020/12/07	5	41.25	0.3	41.50	41.50	4.7	344	1.36%
2020/12/04	0	0.00	1	40.40	40.25	-1	332	-0.30%
2020/11/12	1	40.15	0	0.00	40.10	1	424	0.24%
2020/11/04	3	38.88	0	0.00	38.85	3	443	0.68%
2020/10/29	0	0.00	6	39.00	38.95	-6	467	-1.28%
2020/10/22	5	40.20	0	0.00	40.05	5	501	1.00%
2020/10/08	1	38.95	0	0.00	38.95	1	584	0.17%
2020/09/25	0	0.00	2	37.10	37.10	-2	835	-0.24%
2020/09/09	1	38.80	0	0.00	39.10	1	1,171	0.09%
2020/09/07	10	39.30	0	0.00	39.25	10	1,255	0.80%
2020/09/03	1	40.30	1	40.35	40.25	0	1,296	0.00%
2020/09/02	0	0.00	3	41.40	40.90	-3	1,331	-0.23%
2020/08/24	0	0.00	1	41.50	41.45	-1	1,617	-0.06%
2020/08/20	2	41.25	13	40.25	40.15	-11	1,645	-0.67%
2020/08/19	1	42.15	0	0.00	41.70	1	1,638	0.06%
2020/08/18	1	41.70	0	0.00	41.55	1	1,640	0.06%
2020/08/17	0	0.00	3	41.15	41.65	-3	1,646	-0.18%
2020/08/14	2	41.45	0	0.00	41.50	2	1,658	0.12%
2020/08/13	2	40.75	0	0.00	40.90	2	1,671	0.12%
2020/08/11	0	0.00	2	41.50	41.35	-2	1,765	-0.11%
2020/08/10	2	42.25	0	0.00	42.15	2	1,777	0.11%
2020/08/07	12	42.70	2	42.15	42.10	10	1,785	0.56%
2020/08/06	1	41.60	0	0.00	41.60	1	1,782	0.06%
2020/07/30	2	41.45	0	0.00	42.00	2	1,926	0.10%
2020/07/29	0	0.00	1	41.40	41.10	-1	1,937	-0.05%
2020/07/28	2	42.00	0	0.00	40.40	2	1,940	0.10%
2020/07/27	1	41.60	0	0.00	41.60	1	1,934	0.05%
2020/07/20	0	0.00	16	42.05	43.05	-16	1,931	-0.83%
2020/07/14	0	0.00	3	43.30	43.30	-3	1,895	-0.16%
2020/07/13	10	44.00	3	44.30	44.35	7	1,888	0.37%
2020/07/10	4	44.18	9	43.74	43.70	-5	1,881	-0.27%
2020/07/09	6	45.51	1	44.80	44.95	5	1,862	0.27%
2020/07/08	1.2	45.49	10	44.86	46.00	-8.8	1,820	-0.48%
2020/07/07	0.4	44.00	0	0.00	43.90	0.4	1,749	0.02%
2020/07/06	0	0.00	5	44.60	44.55	-5	1,724	-0.29%
2020/07/03	22	43.77	14	43.94	43.90	8	1,680	0.48%
2020/07/02	4	41.50	0	0.00	41.65	4	1,621	0.25%
2020/07/01	0	0.00	0.1	41.15	41.15	-0.1	1,609	-0.01%
2020/06/24	5	41.00	0	0.00	40.95	5	1,588	0.31%
2020/06/23	1	40.10	4	39.89	40.05	-3	1,578	-0.19%
2020/06/22	1	40.70	4	40.80	40.60	-3	1,553	-0.19%
2020/06/19	11	41.73	2	41.70	41.55	9	1,543	0.58%
2020/06/18	3	41.07	10	41.63	40.95	-7	1,532	-0.46%
2020/06/17	6	42.46	1	42.25	42.20	5	1,490	0.34%
2020/06/16	0	0.00	2	45.90	45.95	-2	1,451	-0.14%
2020/06/15	11	45.91	18	45.66	45.55	-7	1,412	-0.50%
2020/06/12	16	44.95	1.1	43.22	46.30	14.9	1,389	1.07%
2020/06/11	8	45.26	1	44.40	44.30	7	1,355	0.52%
2020/06/10	5	45.78	1	45.15	45.80	4	1,329	0.30%
2020/06/09	0	0.00	2	45.88	45.80	-2	1,327	-0.15%
2020/06/08	1	47.00	30.3	46.07	47.20	-29.3	1,302	-2.25%
2020/06/03	0	0.00	4	43.60	43.35	-4	1,242	-0.32%
2020/06/02	0	0.00	1	42.90	42.50	-1	1,268	-0.08%
2020/06/01	6.3	43.35	5	43.62	43.05	1.3	1,252	0.10%
2020/05/29	27	41.98	3	41.70	41.90	24	1,186	2.02%
2020/05/22	4	39.95	1	40.15	39.90	3	1,068	0.28%
2020/05/21	0	0.00	5	40.46	40.30	-5	1,059	-0.47%
2020/05/20	0	0.00	2	39.50	39.95	-2	1,042	-0.19%
2020/05/19	2	40.98	9	40.98	39.95	-7	1,023	-0.68%
2020/05/18	0	0.00	2	40.05	40.70	-2	974	-0.21%
2020/05/15	10	39.09	0	0.00	39.25	10	912	1.10%
2020/05/14	0	0.00	1	39.00	38.60	-1	890	-0.11%
2020/05/12	3	38.95	0	0.00	39.45	3	863	0.35%
2020/05/11	0.1	39.40	1	39.55	39.45	-0.9	838	-0.11%
2020/05/08	2.2	38.44	1	38.45	38.50	1.2	789	0.15%
2020/05/07	1.2	37.31	2	37.13	37.50	-0.8	743	-0.11%
2020/05/06	1.2	36.93	0	0.00	36.85	1.2	721	0.17%
2020/05/05	0	0.00	1	36.05	36.10	-1	685	-0.15%
2020/04/29	1	35.55	0	0.00	35.45	1	665	0.15%
2020/04/28	0	0.00	3	35.35	35.50	-3	657	-0.46%
2020/04/24	3	35.00	0	0.00	35.00	3	647	0.46%
2020/04/22	1	34.90	0	0.00	34.80	1	644	0.16%
2020/04/20	1	35.10	3	35.05	35.10	-2	628	-0.32%
2020/04/17	0	0.00	1	35.15	34.95	-1	623	-0.16%
2020/04/16	3	35.05	0	0.00	35.15	3	610	0.49%
2020/04/15	1	34.75	0	0.00	34.75	1	601	0.17%
2020/04/09	1	33.85	0	0.00	33.90	1	589	0.17%
2020/04/06	0	0.00	3	32.75	32.85	-3	566	-0.53%
2020/03/30	3	32.45	0	0.00	32.20	3	554	0.54%
2020/03/23	1	30.40	0	0.00	30.65	1	521	0.19%
2020/03/19	2	29.50	1	29.00	29.00	1	503	0.20%
2020/03/18	0	0.00	1.1	32.35	31.55	-1.1	479	-0.22%
2020/03/17	1	32.00	0	0.00	32.05	1	464	0.22%
2020/03/13	0	0.00	1	33.00	34.20	-1	432	-0.23%
2020/03/12	1	34.70	7	36.00	34.70	-6	407	-1.47%
2020/03/10	2	35.30	0	0.00	35.80	2	369	0.54%
2020/03/04	0	0.00	10	33.50	33.55	-10	255	-3.91%
2020/03/02	1	32.80	0	0.00	32.90	1	262	0.38%
2020/02/25	1	33.20	0	0.00	33.15	1	266	0.38%
2020/02/18	1	33.45	0	0.00	33.45	1	265	0.38%
2020/02/13	0	0.00	12	33.43	33.55	-12	269	-4.45%
2020/02/12	2	33.30	0	0.00	33.35	2	274	0.73%
2020/02/11	2	33.20	0	0.00	33.20	2	276	0.72%
2020/02/06	0	0.00	1	33.30	33.25	-1	291	-0.34%
2020/02/05	0	0.00	5	32.90	32.90	-5	296	-1.68%
2020/02/04	6	32.38	0	0.00	32.40	6	298	2.01%
2020/02/03	1	32.25	0	0.00	32.20	1	297	0.34%
2020/01/31	1	33.10	0	0.00	32.90	1	289	0.35%
2020/01/30	0	0.00	6	33.05	32.50	-6	287	-2.09%
2020/01/16	2	34.08	0	0.00	33.95	2	274	0.73%
2020/01/15	1	34.10	0	0.00	34.10	1	278	0.36%
2020/01/14	3	34.05	0	0.00	34.10	3	278	1.08%
2019/12/20	0	0.00	2	34.55	34.55	-2	308	-0.65%
2019/12/16	1	34.20	0	0.00	34.20	1	301	0.33%
2019/11/27	0	0.00	1	34.75	34.50	-1	319	-0.31%
2019/11/22	0	0.00	1	34.25	34.10	-1	309	-0.32%
2019/11/20	0	0.00	1	34.00	33.90	-1	311	-0.32%
2019/10/25	1	33.15	0	0.00	33.15	1	348	0.29%
2019/10/18	0	0.00	1	33.70	33.70	-1	347	-0.29%
2019/10/17	2	33.85	0	0.00	33.80	2	349	0.57%
2019/10/16	1.4	33.70	0	0.00	33.70	1.4	350	0.40%
2019/10/14	0	0.00	1	33.50	33.45	-1	353	-0.28%
2019/10/09	0	0.00	12	33.20	33.20	-12	355	-3.38%
2019/10/07	1	33.25	0	0.00	33.25	1	365	0.27%
2019/10/03	0.7	32.90	0	0.00	32.70	0.7	388	0.18%
2019/10/01	15	32.62	0	0.00	32.75	15	385	3.89%
2019/09/20	1	33.85	0	0.00	33.85	1	414	0.24%
2019/09/17	1	33.80	0	0.00	33.70	1	422	0.24%
2019/09/11	1	34.00	0	0.00	33.90	1	428	0.23%
2019/08/20	0	0.00	4	34.80	34.70	-4	368	-1.09%
2019/08/19	3	35.28	0	0.00	35.30	3	354	0.85%
2019/08/15	0	0.00	1	34.00	34.05	-1	315	-0.32%
2019/08/14	0	0.00	1	33.55	33.65	-1	306	-0.33%
2019/08/13	2	33.40	0	0.00	33.35	2	301	0.66%
2019/08/06	2	32.65	5	31.90	32.65	-3	281	-1.07%
2019/08/05	1	32.55	0	0.00	32.50	1	289	0.35%
2019/07/24	5	33.05	0	0.00	33.05	5	313	1.60%
2019/07/12	0	0.00	3	33.65	33.60	-3	298	-1.01%
2019/07/11	0	0.00	3	34.00	34.00	-3	294	-1.02%
2019/07/04	1	32.90	0	0.00	32.90	1	264	0.38%
2019/07/01	6	32.07	0	0.00	32.65	6	249	2.41%
2019/06/28	0	36.80	0	0.00	36.90	0	234	0.00%
2019/06/26	0	36.40	0	0.00	36.30	0	213	0.00%
2019/06/25	1	36.20	0	0.00	36.30	1	210	0.48%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/06/21	0	36.30	0	0.00	36.25	0	214	0.00%
2019/06/18	0	35.90	0	0.00	35.95	0	219	0.00%
2019/05/22	0	0.00	1	36.00	35.85	-1	275	-0.36%
2019/05/07	0	0.00	1	37.10	36.95	-1	266	-0.37%
2019/04/17	0	0.00	1	35.85	35.65	-1	241	-0.41%
2019/04/16	1	35.70	0	0.00	35.80	1	237	0.42%
2019/04/10	0	0.00	1	36.35	36.05	-1	234	-0.43%
2019/04/02	1	35.25	1	35.70	36.00	0	255	0.00%
2019/04/01	1	35.90	0	0.00	35.55	1	252	0.40%
2019/03/27	0	36.25	0	0.00	36.45	0	239	0.00%
2019/03/22	0	0.00	2	35.75	35.80	-2	220	-0.91%
2019/03/20	2	35.50	0.1	35.60	35.60	1.9	209	0.91%
2019/03/15	1	35.55	0	0.00	35.65	1	198	0.50%
2019/03/14	0	35.30	0	0.00	35.50	0	185	0.00%
2019/03/13	0	0.00	0.1	34.25	34.45	-0.1	165	-0.04%
2019/02/21	1	32.40	0	0.00	32.40	1	132	0.76%
2018/12/28	72	31.05	73	30.62	30.25	-1	122	-0.82%
2018/12/06	0	0.00	1	29.20	29.20	-1	108	-0.92%
2018/11/30	2	29.70	0	0.00	29.75	2	124	1.61%
2018/10/01	0	0.00	6	30.88	30.85	-6	354	-1.69%
2018/09/10	1	29.95	1	29.95	29.95	0	369	0.00%
2018/09/04	1	30.75	0	0.00	30.90	1	356	0.28%
2018/08/31	1	30.90	0	0.00	31.00	1	360	0.28%
2018/08/24	2	31.08	0	0.00	31.00	2	366	0.55%
2018/08/15	0	0.00	5	31.52	31.20	-5	380	-1.31%
2018/08/13	0	0.00	1	31.10	31.35	-1	389	-0.26%
2018/08/10	3	31.93	0	0.00	31.85	3	383	0.78%
2018/08/09	0	0.00	3	32.98	32.50	-3	376	-0.80%
2018/08/06	4	31.39	0	0.00	32.30	4	363	1.10%
2018/08/03	8	31.06	11.2	30.85	30.90	-3.2	337	-0.95%
2018/07/19	0	0.00	0.5	36.90	37.00	-0.5	208	-0.25%
2018/06/21	0	0.00	0	36.30	36.35	0	245	0.00%
2018/05/24	0	0.00	2	35.43	35.50	-2	270	-0.74%
2018/05/22	1	35.50	0	0.00	35.55	1	268	0.37%
2018/05/18	5	35.30	0	0.00	34.95	5	255	1.96%
2018/05/15	1	34.15	0	0.00	34.75	1	253	0.39%
2018/04/26	1	34.40	0	0.00	34.10	1	262	0.38%
2018/03/31	0	0.00	1	33.60	33.35	-1	268	-0.37%
2018/03/22	0	0.00	1	32.45	32.45	-1	243	-0.41%
2018/03/21	0	0.00	1	33.15	33.00	-1	238	-0.42%
2018/03/13	1	33.00	0	0.00	32.45	1	225	0.44%
2018/03/12	0	0.00	1	32.60	32.95	-1	211	-0.47%
2018/01/31	0	0.00	3	31.30	31.30	-3	158	-1.89%
2018/01/17	0	31.05	0	0.00	31.35	0	149	0.01%
2018/01/11	3	31.40	4	31.20	31.40	-1	126	-0.79%
2018/01/03	1	29.60	0	0.00	29.60	1	104	0.96%