上福 (6128)-凱基-三重券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
35.20
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市電腦週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	13	35.27	0	0.00	35.20	13	132	9.78%
2024/11/29	0	0.00	0	35.11	35.25	0	133	-0.01%
2024/11/28	0	0.00	0.1	35.00	34.90	-0.1	136	-0.05%
2024/11/21	8	35.15	0	0.00	35.30	8	136	5.88%
2024/11/20	2	35.20	0	0.00	35.35	2	135	1.48%
2024/11/18	0	35.15	0.1	35.15	35.10	-0.1	137	-0.06%
2024/11/14	1.2	35.35	0.2	35.30	35.35	1	138	0.69%
2024/11/12	20.2	36.00	0	0.00	35.80	20.2	139	14.45%
2024/10/29	0	36.60	0	0.00	35.85	0	155	0.01%
2024/10/28	1	36.30	0	0.00	36.20	1	155	0.64%
2024/10/24	3	36.60	0	0.00	36.25	3	157	1.90%
2024/10/22	3	36.67	0	0.00	36.75	3	158	1.89%
2024/10/21	0	37.00	0	0.00	36.95	0	164	0.01%
2024/10/18	0	0.00	0.1	36.85	36.90	-0.1	173	-0.06%
2024/10/11	0	0.00	23	36.89	36.95	-23	181	-12.70%
2024/10/08	0	0.00	5	36.27	36.30	-5	175	-2.86%
2024/09/19	2	35.08	0	0.00	35.55	2	183	1.09%
2024/09/12	3	34.70	0	0.00	34.70	3	183	1.63%
2024/09/11	0.1	34.75	0.2	34.70	34.65	-0.1	185	-0.06%
2024/09/10	0.1	35.15	0	0.00	34.75	0.1	187	0.05%
2024/09/09	0.1	35.50	0.5	35.41	35.50	-0.4	184	-0.22%
2024/08/30	0	0.00	0.5	36.13	36.45	-0.5	212	-0.24%
2024/08/29	1	36.00	0	0.00	36.15	1	234	0.43%
2024/08/23	0	0.00	0.1	35.90	36.00	-0.1	259	-0.02%
2024/08/21	0	36.00	0	0.00	35.90	0	265	0.00%
2024/08/20	0.1	36.00	0	0.00	35.70	0.1	265	0.02%
2024/08/19	0	36.05	0	0.00	35.65	0	268	0.00%
2024/08/16	1	36.10	0	0.00	36.05	1	268	0.37%
2024/08/15	2	35.98	0	0.00	36.00	2	271	0.74%
2024/07/23	4	35.84	0	0.00	35.80	4	312	1.28%
2024/07/22	0	0.00	5	35.80	35.50	-5	317	-1.57%
2024/07/19	1	36.95	0	0.00	36.10	1	312	0.32%
2024/07/15	3	37.70	0	0.00	37.50	3	322	0.93%
2024/07/11	2	37.90	0	0.00	37.85	2	366	0.55%
2024/07/09	3	38.10	8	38.10	38.05	-5	402	-1.24%
2024/07/08	7	38.38	0	0.00	38.15	7	420	1.67%
2024/05/15	0	0.00	4	38.30	38.30	-4	663	-0.60%
2024/05/09	2	38.60	0	0.00	38.70	2	650	0.31%
2024/05/07	3	38.50	0	0.00	39.00	3	642	0.47%
2024/05/02	0	0.00	4	38.30	38.35	-4	625	-0.64%
2024/04/29	4	38.50	0	0.00	38.50	4	613	0.65%
2024/04/25	1	38.60	0	0.00	38.75	1	604	0.17%
2024/04/23	5	38.00	5	38.30	38.50	0	603	0.00%
2024/04/19	0	0.00	11.1	37.25	37.20	-11.1	593	-1.87%
2024/04/18	11	38.50	0.2	38.45	38.20	10.8	577	1.88%
2024/04/15	0	0.00	10	42.30	42.30	-10	503	-1.99%
2024/04/12	8	42.65	0	0.00	42.55	8	488	1.64%
2024/04/10	1	41.60	0	0.00	42.25	1	461	0.22%
2024/04/03	0	0.00	1	41.65	41.85	-1	406	-0.25%
2024/04/02	3	41.57	1	41.50	41.65	2	397	0.50%
2024/04/01	2	40.90	0.9	40.25	40.90	1.1	382	0.30%
2024/03/29	11	40.09	0.3	39.88	40.10	10.8	371	2.90%
2024/03/28	4.2	40.33	0	0.00	40.85	4.2	355	1.18%
2024/03/22	0	0.00	5	39.20	39.15	-5	307	-1.63%
2024/03/21	0	0.00	5	39.60	39.95	-5	296	-1.69%
2024/03/20	0	0.00	5	39.20	39.85	-5	281	-1.77%
2024/03/19	0	0.00	2	39.13	38.95	-2	258	-0.77%
2024/03/18	0.3	38.55	102	38.01	38.70	-101.7	246	-41.20%	大賣/鉅額交易
2024/03/15	6	38.75	0	0.00	38.00	6	205	2.92%
2024/03/01	1	34.55	0	0.00	34.55	1	101	0.98%
2024/01/24	0	0.00	5	33.70	34.00	-5	108	-4.61%
2023/12/29	0	34.60	0	0.00	34.60	0	127	0.00%
2023/12/19	0	0.00	0.1	34.55	34.80	-0.1	208	-0.04%
2023/12/13	0	0.00	1	34.90	34.75	-1	206	-0.48%
2023/12/01	0	0.00	0	34.60	34.65	0	202	-0.01%
2023/11/21	5	34.80	0	0.00	34.90	5	210	2.38%
2023/11/14	3	34.20	0	0.00	34.45	3	241	1.24%
2023/11/01	1	33.80	0	0.00	34.00	1	265	0.38%
2023/10/12	1	34.30	0	0.00	34.50	1	365	0.27%
2023/10/05	0	0.00	0	35.30	35.05	0	361	-0.01%
2023/10/03	0	0.00	2	35.38	35.45	-2	361	-0.55%
2023/10/02	2	36.18	0	0.00	35.50	2	358	0.56%
2023/09/26	0.1	33.00	0	0.00	33.00	0.1	313	0.03%
2023/09/21	0	0.00	0.1	33.20	33.05	-0.1	320	-0.03%
2023/09/14	0	0.00	0	33.50	33.50	0	332	-0.01%
2023/09/13	0	33.45	0	0.00	33.30	0	341	0.01%
2023/09/12	0	33.50	0	0.00	33.25	0	344	0.01%
2023/09/05	0	34.50	0	0.00	34.50	0	361	0.01%
2023/09/04	0	0.00	10	34.80	34.70	-10	370	-2.70%
2023/08/31	0	0.00	1	34.10	34.10	-1	369	-0.27%
2023/08/23	0	0.00	1	34.35	34.30	-1	356	-0.28%
2023/08/15	0	0.00	2	32.70	32.65	-2	334	-0.60%
2023/08/08	1.5	34.20	0	0.00	34.45	1.5	341	0.44%
2023/07/25	0	34.25	0	0.00	33.80	0	345	0.00%
2023/07/20	8	35.66	0	0.00	35.95	8	331	2.42%
2023/07/18	0	0.00	0	33.35	32.60	0	262	0.00%
2023/07/05	1	35.65	0	0.00	35.60	1	263	0.38%
2023/06/16	0	0.00	1	35.25	35.30	-1	334	-0.30%
2023/06/06	0	0.00	3	34.60	34.70	-3	327	-0.92%
2023/06/05	3	35.05	0	0.00	34.60	3	330	0.91%
2023/05/18	0	0.00	0	34.40	34.35	0	400	-0.01%
2023/05/17	0	0.00	1	34.65	34.55	-1	402	-0.25%
2023/05/15	0	0.00	1	33.85	33.75	-1	392	-0.26%
2023/04/20	0	0.00	1	33.65	33.65	-1	372	-0.27%
2023/04/19	10	34.60	0	0.00	34.50	10	370	2.70%
2023/04/18	1	34.60	0	0.00	34.55	1	369	0.27%
2023/04/07	1	35.10	0	0.00	35.00	1	347	0.29%
2023/03/30	0	0.00	1	35.75	35.70	-1	315	-0.32%
2023/03/28	1	33.80	0	0.00	33.95	1	279	0.36%
2023/03/13	0	0.00	1	34.05	33.90	-1	217	-0.46%
2023/03/03	0	0.00	0.1	35.00	34.85	-0.1	192	-0.03%
2023/03/02	0	0.00	0	35.00	34.75	0	187	-0.02%
2023/03/01	100	35.18	0	35.35	34.90	100	182	54.71%
2023/02/21	1	33.35	0	0.00	32.90	1	151	0.66%
2023/02/13	0	0.00	0	31.70	31.75	0	120	-0.01%
2022/12/29	0	0.00	4	29.28	29.40	-4	75	-5.31%
2022/12/27	4	29.43	0	0.00	29.40	4	74	5.36%
2022/10/20	5	27.22	5	27.32	27.45	0	81	0.00%
2022/07/04	1	29.00	1	30.00	29.00	0	236	0.00%
2022/06/13	0	0.00	4	32.36	31.90	-4	189	-2.11%
2022/06/10	3	31.97	0	0.00	32.00	3	180	1.66%
2022/05/31	0	0.00	1	30.20	30.25	-1	142	-0.70%
2022/05/25	0	0.00	1	29.75	29.75	-1	142	-0.70%
2022/05/13	0	0.00	1	29.80	29.70	-1	141	-0.71%
2022/05/12	2	30.45	1	30.35	29.55	1	139	0.72%
2022/02/21	0	0.00	10	28.00	28.00	-10	103	-9.68%
2022/02/09	10	27.90	0	0.00	27.85	10	127	7.82%
2022/01/14	1	28.20	0	0.00	28.25	1	148	0.68%
2021/11/16	0	0.00	2	29.05	29.05	-2	103	-1.93%
2021/10/25	0	0.00	14	26.15	26.10	-14	65	-21.37%
2021/09/07	0	0.00	1	25.05	25.05	-1	73	-1.37%
2021/07/05	1	25.30	0	0.00	25.30	1	120	0.83%
2021/05/12	1	25.25	1	24.90	24.50	0	147	0.00%
2021/04/28	1	26.30	0	0.00	26.30	1	132	0.76%
2021/04/22	2	26.30	0	0.00	26.20	2	123	1.62%
2021/04/21	0	0.00	5	26.80	26.75	-5	107	-4.65%
2021/04/20	1	26.95	0	0.00	27.15	1	100	1.00%
2021/04/19	1	26.95	0	0.00	27.10	1	99	1.01%
2021/03/30	7	27.03	0	0.00	27.15	7	99	7.07%
2021/03/19	1	27.25	1	27.30	27.35	0	118	0.00%
2021/03/18	1	27.20	0	0.00	27.30	1	117	0.85%
2021/03/16	1	27.30	0	0.00	27.35	1	117	0.85%
2021/03/12	1	27.15	0	0.00	27.15	1	118	0.85%
2021/03/11	1	27.20	0	0.00	27.15	1	120	0.83%
2021/03/10	1	27.05	0	0.00	27.15	1	120	0.83%
2021/03/04	1	27.05	0	0.00	27.45	1	135	0.74%
2021/03/02	1	27.50	0	0.00	27.25	1	145	0.69%
2021/02/26	3	27.25	0	0.00	27.20	3	143	2.09%
2021/01/19	1	27.40	0	0.00	27.60	1	133	0.75%
2021/01/15	1	27.75	0	0.00	27.80	1	134	0.75%
2021/01/04	0	0.00	37	28.00	28.10	-37	124	-29.62%
2020/12/29	0	0.00	1	28.00	28.05	-1	120	-0.83%
2020/12/23	0	0.00	1	28.30	27.80	-1	112	-0.89%
2020/12/22	1	27.35	0	0.00	27.20	1	110	0.91%
2020/12/21	1	27.40	0	0.00	27.35	1	109	0.91%
2020/12/18	0	0.00	1	28.20	28.60	-1	96	-1.03%
2020/12/17	1	27.05	0	0.00	27.05	1	85	1.17%
2020/12/15	2	26.95	0	0.00	26.90	2	84	2.36%
2020/12/14	1	27.05	0	0.00	27.05	1	84	1.18%
2020/12/08	1	27.80	0	0.00	27.90	1	82	1.21%
2020/12/02	0.2	28.05	0	0.00	28.10	0.2	81	0.28%
2020/11/26	1	27.35	2	27.40	27.40	-1	60	-1.66%
2020/08/31	1	27.05	0	0.00	27.05	1	120	0.83%
2020/06/18	1	29.75	0	0.00	29.85	1	98	1.02%
2020/06/11	3	29.88	0	0.00	29.40	3	111	2.69%
2020/05/14	1	28.50	0	0.00	28.60	1	110	0.91%
2020/04/30	1	28.85	0	0.00	28.95	1	108	0.92%
2020/02/21	0	0.00	1	29.65	29.65	-1	77	-1.29%
2020/02/19	1	29.65	0	0.00	29.70	1	77	1.29%
2019/12/27	0	0.00	6	30.70	30.55	-6	60	-9.87%
2019/08/15	0	0.00	0.3	31.15	31.15	-0.3	92	-0.27%
2019/06/04	0	0.00	1	35.50	35.70	-1	115	-0.86%
2019/04/16	0	0.00	1	33.85	34.10	-1	130	-0.76%
2019/04/02	1	34.75	2	34.70	34.75	-1	126	-0.79%
2019/03/26	0	0.00	1	35.35	35.35	-1	116	-0.86%
2019/03/14	0	0.00	2	33.70	33.80	-2	93	-2.15%
2019/03/07	1	32.60	1	33.50	32.45	0	92	0.00%
2019/03/04	1	35.10	1	35.20	35.20	0	84	0.00%
2019/01/30	0	0.00	5	32.45	32.40	-5	70	-7.08%
2019/01/28	0	0.00	7	31.91	32.05	-7	69	-10.08%
2019/01/21	4	32.55	0	0.00	32.40	4	71	5.59%
2019/01/17	3	31.80	0	0.00	31.90	3	71	4.22%
2019/01/03	0	0.00	5	28.60	28.75	-5	69	-7.19%
2018/12/24	0	0.00	3	28.30	28.35	-3	71	-4.17%
2018/11/02	5	26.85	0	0.00	27.00	5	120	4.15%
2018/10/17	10	29.30	0	0.00	29.20	10	153	6.52%
2018/10/16	0	29.00	0	0.00	29.20	0	154	0.01%
2018/10/15	10	29.10	0	0.00	29.25	10	156	6.39%
2018/09/20	20	32.00	0	0.00	31.90	20	165	12.07%
2018/09/11	1	30.25	0	0.00	30.40	1	173	0.58%
2018/08/24	2	31.85	2	32.33	31.85	0	182	0.00%
2018/08/09	1	33.35	0	0.00	33.15	1	176	0.57%
2018/07/23	0	0.00	1	36.00	36.05	-1	263	-0.38%
2018/06/15	0	0.00	2	37.10	37.10	-2	470	-0.43%
2018/05/29	0	0.00	2	36.90	36.90	-2	520	-0.38%
2018/05/28	1	37.00	0	0.00	37.00	1	528	0.19%
2018/05/22	2	37.80	0	0.00	37.90	2	529	0.38%
2018/05/15	2	37.70	0	0.00	37.75	2	521	0.38%
2018/05/08	0	0.00	6	40.32	39.95	-6	481	-1.25%
2018/05/07	6	41.53	1	41.00	41.20	5	475	1.05%
2018/05/03	0	0.00	1	38.95	39.00	-1	442	-0.23%
2018/04/27	0	0.00	2	38.45	38.70	-2	427	-0.47%
2018/04/24	5	37.20	0	0.00	37.40	5	411	1.21%
2018/04/19	0	0.00	1	37.00	37.30	-1	395	-0.25%
2018/04/18	0	0.00	4	36.50	36.50	-4	389	-1.03%
2018/04/16	17	37.30	4.4	37.17	37.10	12.6	364	3.47%
2018/03/29	1	37.50	2	37.90	38.00	-1	238	-0.42%
2018/03/28	0	0.00	0.2	38.10	38.20	-0.2	210	-0.07%
2018/03/19	0	0.00	1	39.75	39.95	-1	184	-0.54%
2018/03/16	1	41.00	0	0.00	41.00	1	177	0.56%