萬旭 (6134)-凱基-三重券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	21.25	0	0.00	20.85	2	362	0.55%
2024/04/26	0	0.00	1	19.80	20.00	-1	426	-0.23%
2024/04/15	2	20.05	0	0.00	20.05	2	434	0.46%
2024/04/09	1	20.45	0	0.00	20.10	1	427	0.24%
2024/03/15	5	21.45	0	0.00	21.35	5	400	1.25%
2024/03/14	2	21.45	0	21.65	21.65	2	398	0.50%
2024/03/12	4	21.85	4	22.30	22.60	0	390	0.00%
2024/03/06	2	22.80	42	22.92	22.85	-40	358	-11.17%
2024/03/05	20	23.00	0	0.00	23.00	20	337	5.93%
2024/02/27	3	21.40	13	21.47	21.55	-10	312	-3.20%
2024/02/26	1	22.05	1	22.25	21.90	0	304	0.00%
2024/02/22	3	21.50	3	21.80	21.90	0	278	0.00%
2024/02/21	0	0.00	1	23.00	23.00	-1	239	-0.42%
2024/01/23	10	20.78	0	0.00	20.80	10	157	6.34%
2024/01/22	1.5	21.53	1	20.60	20.15	0.5	141	0.35%
2024/01/19	1	20.90	1	21.15	21.15	0	93	0.00%
2023/12/22	0.5	20.05	0	0.00	19.50	0.5	129	0.39%
2023/10/11	1	20.90	0	0.00	20.70	1	139	0.72%
2023/10/06	5	21.84	0	0.00	21.85	5	139	3.58%
2023/09/28	0	0.00	2	19.55	19.50	-2	103	-1.94%
2023/09/26	0	0.00	2	19.70	19.85	-2	109	-1.83%
2023/08/30	0	0.00	1	20.35	20.00	-1	192	-0.52%
2023/07/11	0	0.00	10	22.10	22.15	-10	914	-1.09%
2023/07/07	2	22.05	0	0.00	22.15	2	969	0.21%
2023/07/06	4	23.05	0	0.00	22.65	4	976	0.41%
2023/07/03	0	0.00	0.1	22.50	22.60	-0.1	1,022	-0.01%
2023/06/29	0	0.00	1	22.55	22.45	-1	1,210	-0.08%
2023/06/26	3	22.62	0	0.00	22.65	3	1,322	0.23%
2023/06/20	0	0.00	2	22.88	23.15	-2	1,598	-0.13%
2023/06/14	4	22.81	0	0.00	22.80	4	1,624	0.25%
2023/06/13	0	0.00	0	23.05	23.10	0	1,623	0.00%
2023/06/05	0	0.00	1	23.85	23.70	-1	1,623	-0.06%
2023/06/02	0	0.00	1	24.35	24.10	-1	1,613	-0.06%
2023/06/01	11	25.31	12	25.34	24.55	-1	1,607	-0.06%
2023/05/31	1	24.05	1	23.95	24.10	0	1,562	0.00%
2023/05/30	1	23.40	0	0.00	23.45	1	1,556	0.06%
2023/05/23	8	23.66	1	24.10	24.15	7	1,547	0.45%
2023/05/22	6	23.54	0	0.00	23.50	6	1,536	0.39%
2023/05/02	0	0.00	1	25.40	24.75	-1	1,471	-0.07%
2023/04/28	0	0.00	1	24.85	25.05	-1	1,464	-0.07%
2023/04/27	1	24.80	0	0.00	24.55	1	1,455	0.07%
2023/04/24	5	24.40	0	0.00	24.40	5	1,404	0.36%
2023/04/21	5	25.34	2	25.58	25.00	3	1,375	0.22%
2023/04/20	5	27.70	12	28.25	27.75	-7	1,305	-0.54%
2023/04/19	1	25.60	3	26.00	27.40	-2	1,077	-0.19%
2023/04/17	44	26.36	57	26.29	26.65	-13	989	-1.31%
2023/04/14	0	0.00	22	24.59	24.65	-22	899	-2.44%
2023/04/13	0	0.00	3	24.15	24.15	-3	888	-0.34%
2023/04/12	3	24.95	19	25.06	24.80	-16	902	-1.77%
2023/04/10	5	24.80	0	0.00	24.75	5	848	0.59%
2023/04/07	2	25.50	7	25.99	25.35	-5	833	-0.60%
2023/03/31	14	26.94	3	26.45	26.20	11	794	1.38%
2023/03/30	34	26.34	33	26.21	25.25	1	714	0.14%
2023/03/29	10	24.92	0.5	25.00	25.00	9.5	603	1.58%
2023/03/28	6	23.10	0	0.00	22.75	6	556	1.08%
2023/03/27	0	0.00	3	24.50	24.40	-3	529	-0.57%
2023/03/24	14	25.28	18	25.80	25.20	-4	493	-0.81%
2023/03/23	20	25.15	7	25.09	25.15	13	333	3.90%
2023/03/22	3	22.62	4	22.54	22.90	-1	215	-0.46%
2023/03/09	0	0.00	0	21.45	21.30	0	227	0.00%
2023/03/08	0	0.00	1	22.05	21.40	-1	226	-0.44%
2023/03/02	0	0.00	0	21.20	21.05	0	212	0.00%
2023/02/15	2	21.28	1	21.35	21.35	1	255	0.39%
2023/02/14	1	21.50	0	0.00	21.50	1	255	0.39%
2023/02/09	1	21.85	0	0.00	21.80	1	258	0.39%
2023/02/02	0	0.00	1	21.55	21.80	-1	255	-0.39%
2023/01/11	0	0.00	2	21.28	21.25	-2	245	-0.82%
2023/01/09	0	0.00	1	21.05	20.90	-1	246	-0.41%
2023/01/05	1	20.80	0	0.00	20.90	1	251	0.40%
2023/01/04	3	21.05	0	0.00	20.90	3	252	1.19%
2023/01/03	1	21.00	0	0.00	21.05	1	251	0.40%
2022/12/30	0	0.00	1	23.00	21.10	-1	251	-0.40%
2022/12/27	1	21.95	0	0.00	22.05	1	226	0.44%
2022/12/26	1	21.20	1	21.65	21.75	0	228	0.00%
2022/12/21	1	21.25	0	0.00	21.25	1	236	0.42%
2022/12/20	0	0.00	1	21.65	21.25	-1	236	-0.42%
2022/12/15	1	22.85	0	0.00	22.90	1	238	0.42%
2022/12/09	4	23.65	3	24.05	23.55	1	238	0.42%
2022/12/08	3	23.58	4	23.71	23.65	-1	234	-0.43%
2022/12/07	3	23.35	6	23.36	23.40	-3	226	-1.33%
2022/12/06	2	22.58	1	22.95	22.35	1	212	0.47%
2022/12/02	0	0.00	1	21.50	21.65	-1	200	-0.50%
2022/12/01	0	0.00	1	21.20	21.00	-1	197	-0.51%
2022/11/30	0	0.00	1	21.20	20.45	-1	201	-0.50%
2022/11/29	1	20.15	0	0.00	20.15	1	201	0.50%
2022/11/24	6	20.04	4	20.19	19.95	2	245	0.82%
2022/11/17	2	20.65	2	20.95	20.80	0	209	0.00%
2022/11/15	0	0.00	6	19.09	19.15	-6	202	-2.96%
2022/11/14	1	18.10	0	0.00	18.30	1	205	0.49%
2022/11/10	0	0.00	1	18.35	18.25	-1	218	-0.46%
2022/11/09	1	18.20	0	0.00	18.25	1	223	0.45%
2022/11/08	1	18.50	0	0.00	18.30	1	226	0.44%
2022/11/07	0	0.00	1	18.85	18.70	-1	227	-0.44%
2022/11/03	0	0.00	2	17.90	17.75	-2	242	-0.83%
2022/11/02	2	17.58	1	17.75	17.45	1	241	0.41%
2022/10/24	1	17.15	0	0.00	17.00	1	252	0.40%
2022/10/19	0	0.00	1	18.10	17.60	-1	259	-0.39%
2022/10/18	1	17.75	0	0.00	17.80	1	260	0.38%
2022/09/22	1	21.35	1	21.85	21.95	0	316	0.00%
2022/09/20	2	22.20	0	0.00	22.20	2	354	0.56%
2022/09/19	1	22.55	2	22.05	22.05	-1	366	-0.27%
2022/09/16	1	22.85	0	0.00	22.80	1	377	0.27%
2022/09/15	0	0.00	2	23.85	23.20	-2	382	-0.52%
2022/09/13	1	23.05	0	0.00	22.95	1	395	0.25%
2022/09/12	1	23.30	0	0.00	23.20	1	411	0.24%
2022/09/08	1	22.90	2	23.38	23.35	-1	424	-0.24%
2022/09/07	1	22.90	0	0.00	22.90	1	441	0.23%
2022/09/06	1	23.75	0	0.00	23.15	1	453	0.22%
2022/09/05	1	24.35	0	0.00	24.05	1	476	0.21%
2022/09/02	0	0.00	2	25.68	24.65	-2	480	-0.42%
2022/09/01	1	23.75	0	0.00	23.70	1	445	0.22%
2022/08/31	2	24.20	0	0.00	24.30	2	453	0.44%
2022/08/30	0	0.00	4	24.18	24.80	-4	496	-0.80%
2022/08/29	2	23.03	0	0.00	22.85	2	518	0.39%
2022/08/26	0	0.00	2	23.85	23.75	-2	539	-0.37%
2022/08/24	1	23.55	0	0.00	23.55	1	705	0.14%
2022/08/23	1	23.60	0	0.00	23.60	1	798	0.13%
2022/08/22	1	23.95	11	24.04	23.90	-10	813	-1.23%
2022/08/19	0	0.00	4	25.31	24.20	-4	857	-0.47%
2022/08/17	0	0.00	1	24.60	24.70	-1	938	-0.11%
2022/08/11	0	0.00	1	25.20	23.85	-1	928	-0.11%
2022/08/10	0	0.00	2	23.98	24.00	-2	919	-0.22%
2022/08/08	1	22.45	1	23.10	23.15	0	915	0.00%
2022/08/05	1	22.70	0	0.00	22.85	1	920	0.11%
2022/08/04	2	22.45	0	0.00	22.30	2	923	0.22%
2022/08/03	1	23.00	0	0.00	23.10	1	921	0.11%
2022/08/01	1	24.35	0	0.00	24.55	1	926	0.11%
2022/07/27	0	0.00	4	24.60	24.50	-4	928	-0.43%
2022/07/26	1	24.05	0	0.00	24.10	1	928	0.11%
2022/07/25	2	24.13	1	24.50	24.35	1	927	0.11%
2022/07/20	0	0.00	2	24.53	24.25	-2	934	-0.21%
2022/07/19	1	23.65	1	24.45	24.00	0	939	0.00%
2022/07/18	0	0.00	3	23.90	23.85	-3	938	-0.32%
2022/07/15	0	0.00	3	23.18	23.30	-3	936	-0.32%
2022/07/14	0	0.00	1	22.50	22.75	-1	939	-0.11%
2022/07/13	0	0.00	1	22.05	21.85	-1	938	-0.11%
2022/07/12	2	21.70	0	0.00	20.90	2	941	0.21%
2022/07/11	4	22.80	0	0.00	22.60	4	946	0.42%
2022/07/08	0	0.00	1	23.35	22.95	-1	954	-0.10%
2022/07/07	1	21.90	1	22.40	22.50	0	959	0.00%
2022/07/06	3	23.20	1	23.50	22.05	2	968	0.21%
2022/07/04	3	22.87	1	23.20	23.10	2	997	0.20%
2022/07/01	2	23.53	0	0.00	22.95	2	1,011	0.20%
2022/06/30	1	24.35	0	0.00	24.25	1	1,015	0.10%
2022/06/29	2	24.88	1	25.10	25.10	1	1,019	0.10%
2022/06/28	2	25.25	11	26.14	25.05	-9	1,024	-0.88%
2022/06/27	0	0.00	1	25.05	24.90	-1	1,028	-0.10%
2022/06/24	0	0.00	4	24.15	24.15	-4	1,095	-0.36%
2022/06/23	1	23.35	0	0.00	22.95	1	1,287	0.08%
2022/06/22	1	24.05	0	0.00	23.40	1	1,314	0.08%
2022/06/21	1	23.40	2	23.75	24.15	-1	1,313	-0.08%
2022/06/20	2	24.78	0	0.00	23.00	2	1,311	0.15%
2022/06/17	0	0.00	2	24.50	25.20	-2	1,298	-0.15%
2022/06/16	0	0.00	8	25.41	24.90	-8	1,293	-0.62%
2022/06/14	0	0.00	4	25.24	25.15	-4	1,293	-0.31%
2022/06/10	4	24.90	0	0.00	25.10	4	1,287	0.31%
2022/06/09	9	24.90	0	0.00	25.10	9	1,286	0.70%
2022/06/08	13	25.35	4	26.11	25.15	9	1,289	0.70%
2022/06/07	6	25.23	6	25.53	25.70	0	1,253	0.00%
2022/06/06	4	25.03	5	25.13	25.25	-1	1,237	-0.08%
2022/06/02	1	25.40	1	26.30	25.30	0	1,237	0.00%
2022/06/01	22	25.71	24	25.94	25.80	-2	1,219	-0.16%
2022/05/31	16	25.05	15	24.65	25.00	1	1,108	0.09%
2022/05/30	9	23.66	2	23.70	23.65	7	1,045	0.67%
2022/05/27	0	0.00	2	24.08	24.30	-2	1,116	-0.18%
2022/05/26	105	25.03	115	25.07	23.60	-10	1,161	-0.86%	大買/大賣/
2022/05/25	0	0.00	7	22.85	22.85	-7	1,102	-0.63%
2022/05/24	0	0.00	1	21.65	20.80	-1	1,154	-0.09%
2022/05/23	3	20.92	1	21.15	21.15	2	1,275	0.16%
2022/05/20	3	21.23	0	0.00	21.05	3	1,569	0.19%
2022/05/19	1	20.55	3	21.30	21.65	-2	1,662	-0.12%
2022/05/18	0	0.00	3	21.22	21.20	-3	1,685	-0.18%
2022/05/17	0	0.00	7	20.84	20.90	-7	1,712	-0.41%
2022/05/16	3	20.03	0	0.00	20.05	3	1,765	0.17%
2022/05/13	2	20.13	4	20.30	20.10	-2	1,819	-0.11%
2022/05/06	2	21.18	5	21.11	21.20	-3	2,405	-0.12%
2022/04/27	1	21.70	0	0.00	21.70	1	2,496	0.04%
2022/04/22	1	23.80	0	0.00	23.60	1	2,518	0.04%
2022/04/20	0	0.00	1	24.65	24.10	-1	2,579	-0.04%
2022/04/19	4	24.41	1	24.95	24.10	3	2,767	0.11%
2022/04/18	2	24.45	2	24.55	24.50	0	2,810	0.00%
2022/04/15	3	24.23	0	0.00	24.35	3	2,832	0.11%
2022/04/14	9	24.86	1	25.10	24.45	8	2,925	0.27%
2022/04/13	5	24.80	5	24.39	24.90	0	2,989	0.00%
2022/04/12	3	24.00	1	24.55	23.80	2	3,030	0.07%
2022/04/11	1	25.30	1	24.35	24.30	0	3,120	0.00%
2022/04/08	4	25.66	1	27.10	25.65	3	3,225	0.09%
2022/04/07	2	26.15	0	0.00	25.00	2	3,602	0.06%
2022/04/06	1	26.30	1	26.70	27.05	0	3,698	0.00%
2022/04/01	1	26.55	0	0.00	26.55	1	3,841	0.03%
2022/03/31	1	26.60	3	27.00	26.60	-2	3,853	-0.05%
2022/03/30	9	27.84	3	27.40	27.30	6	3,851	0.16%
2022/03/29	11	27.25	10	27.52	27.45	1	3,824	0.03%
2022/03/28	7	27.70	13	27.97	27.30	-6	3,749	-0.16%
2022/03/25	0	0.00	6	25.68	26.15	-6	3,552	-0.17%
2022/03/24	3	23.87	0	0.00	23.80	3	3,528	0.09%
2022/03/23	1	24.20	1	24.20	24.20	0	3,535	0.00%
2022/03/22	1	24.40	3	24.18	24.35	-2	3,542	-0.06%
2022/03/21	1	24.40	1	24.80	24.45	0	3,570	0.00%
2022/03/18	4	24.08	1	24.00	24.45	3	3,605	0.08%
2022/03/17	3	23.68	2	23.63	23.70	1	3,733	0.03%
2022/03/15	1	23.00	0	0.00	22.65	1	3,876	0.03%
2022/03/14	2	23.85	0	0.00	24.00	2	4,046	0.05%
2022/03/11	1	24.20	0	0.00	24.10	1	4,055	0.02%
2022/03/10	0	0.00	2	25.38	25.00	-2	4,092	-0.05%
2022/03/08	3	25.13	2	24.15	24.10	1	4,244	0.02%
2022/03/07	1	25.45	0	0.00	25.50	1	4,230	0.02%
2022/03/04	4	26.66	4	26.98	26.65	0	4,213	0.00%
2022/03/03	5	27.23	1	28.30	27.00	4	4,197	0.10%
2022/03/02	6	27.42	0.3	27.95	27.50	5.7	4,171	0.14%
2022/03/01	3.3	27.83	13	26.81	28.25	-9.7	4,091	-0.24%
2022/02/25	1	25.30	3.2	25.68	25.70	-2.2	4,034	-0.05%
2022/02/24	20.3	25.80	5	25.53	25.15	15.2	4,018	0.38%
2022/02/23	4	27.86	2	28.83	27.40	2	3,957	0.05%
2022/02/22	1	28.12	21	28.66	27.60	-20	3,833	-0.52%
2022/02/21	12	26.85	7	27.21	28.05	5	3,538	0.14%
2022/02/15	6	25.50	4	26.80	25.50	2	3,331	0.06%
2022/02/14	2	27.25	0	0.00	27.00	2	3,276	0.06%
2022/02/11	21	27.69	38.2	28.12	27.35	-17.2	3,069	-0.56%
2022/02/10	2.2	25.33	14	26.08	26.15	-11.8	2,822	-0.42%
2022/02/09	0	0.00	6	23.45	23.80	-6	2,715	-0.22%
2022/02/08	2	21.85	0	0.00	21.65	2	2,702	0.07%
2022/02/07	7	20.76	0	0.00	21.95	7	2,690	0.26%
2022/01/26	2	20.75	9	20.11	20.40	-7	2,676	-0.26%
2022/01/24	0	0.00	1.3	20.72	21.50	-1.3	2,651	-0.05%
2022/01/21	3.1	22.39	0	0.00	21.85	3.1	2,627	0.12%
2022/01/20	0	23.20	3.2	23.63	23.05	-3.1	2,612	-0.12%
2022/01/19	1.1	22.36	3	22.50	22.60	-1.9	2,582	-0.07%
2022/01/18	7	23.24	4	22.75	22.75	3	2,571	0.12%
2022/01/14	2.2	23.72	0	0.00	22.60	2.2	2,536	0.09%
2022/01/13	8.1	25.18	0	0.00	23.95	8.1	2,500	0.32%
2022/01/12	7	26.40	4	26.91	26.05	3	2,466	0.12%
2022/01/11	9	26.96	6.1	26.86	25.60	2.9	2,271	0.13%
2022/01/10	6	28.12	5.1	28.38	28.40	0.9	2,224	0.04%
2022/01/07	17	28.09	10	29.00	28.45	7	2,192	0.32%
2022/01/06	7	28.29	8	28.74	28.70	-1	2,088	-0.05%
2022/01/05	17.1	28.91	3	29.72	28.20	14.1	2,014	0.70%
2022/01/04	6	30.25	6	30.34	29.60	0	1,963	0.00%
2022/01/03	14.1	30.92	7	31.87	30.35	7.1	1,860	0.38%
2021/12/30	25.1	35.29	17	34.75	33.70	8.1	1,741	0.46%
2021/12/29	1	33.80	16.2	34.30	34.30	-15.2	1,341	-1.13%
2021/12/28	19	27.65	28	31.02	31.20	-9	1,227	-0.73%
2021/12/27	20	28.30	7	28.23	28.40	13	1,072	1.21%
2021/12/23	0	0.00	2.1	27.80	28.35	-2.1	1,043	-0.20%
2021/12/22	1.1	27.02	0	0.00	27.70	1.1	1,035	0.10%
2021/12/17	0	0.00	0.1	27.70	28.00	-0.1	1,018	0.00%
2021/12/14	0	29.10	0	0.00	29.10	0	985	0.00%
2021/12/13	13	31.11	13.1	31.93	32.30	-0.1	985	-0.01%
2021/12/10	2.1	28.64	0	0.00	29.55	2.1	918	0.23%
2021/12/09	16	29.78	8	30.10	29.45	8	868	0.92%
2021/12/08	2	29.15	6	29.30	29.30	-4	747	-0.54%
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/12/06	0	0.00	2	23.70	24.25	-2	540	-0.37%
2021/12/03	18	21.64	30	20.97	22.05	-12	495	-2.42%
2021/12/02	0	0.00	2	20.05	20.05	-2	366	-0.55%
2021/12/01	1	17.35	1.1	18.25	18.25	-0.1	321	-0.04%
2021/11/30	4.1	16.63	4	16.63	16.60	0.1	314	0.02%
2021/11/29	10	16.50	10	16.57	16.55	0	314	0.00%
2021/11/26	5	16.54	8	17.02	17.10	-3	311	-0.96%
2021/11/25	1	17.50	2	17.55	17.00	-1	307	-0.33%
2021/11/24	15.1	18.01	9	17.82	17.65	6.1	300	2.02%
2021/11/23	3	16.15	3	17.75	17.75	0	268	0.00%
2021/09/22	1	17.50	0	0.00	17.75	1	485	0.21%
2021/09/16	1	17.50	0	0.00	18.60	1	466	0.21%
2021/09/03	0	16.30	0	0.00	16.30	0	351	0.00%
2021/09/01	1	16.10	0	0.00	16.25	1	360	0.28%
2021/08/11	0	0.00	1	16.95	16.95	-1	359	-0.28%
2021/07/27	1	18.80	0	0.00	18.70	1	396	0.25%
2021/07/23	14	20.84	0	0.00	19.90	14	395	3.54%
2021/07/22	0	0.00	5.7	21.75	21.75	-5.7	355	-1.61%
2021/07/16	0	0.00	1	18.75	18.55	-1	320	-0.31%
2021/07/06	2	19.65	3	19.50	19.55	-1	337	-0.30%
2021/07/05	0	0.00	5	20.80	20.70	-5	337	-1.48%
2021/07/02	5	18.85	2	19.50	19.50	3	331	0.91%
2021/06/29	2	15.95	0	0.00	16.50	2	313	0.64%
2021/06/28	1	16.00	0	0.00	16.30	1	317	0.32%
2021/06/25	3	16.27	0	0.00	16.20	3	320	0.94%
2021/06/18	0	0.00	0.1	16.00	16.00	-0.1	401	-0.02%
2021/06/02	0	0.00	4	18.00	18.00	-4	550	-0.73%
2021/06/01	1	17.95	0	0.00	18.05	1	551	0.18%
2021/05/20	0	0.00	0.4	16.20	16.25	-0.4	673	-0.06%
2021/05/19	1	16.00	0	0.00	16.25	1	700	0.14%
2021/05/14	5	16.94	0	0.00	16.70	5	725	0.69%
2021/05/11	5	19.30	0	0.00	18.80	5	716	0.70%
2021/05/10	0	0.00	2	20.50	20.10	-2	714	-0.28%
2021/05/04	2	19.90	5	19.87	20.15	-3	715	-0.42%
2021/04/29	6	24.00	1	24.40	23.90	5	708	0.71%
2021/04/28	0	0.00	1	25.50	25.05	-1	708	-0.14%
2021/04/26	1	23.40	0	0.00	22.85	1	758	0.13%
2021/04/20	2	24.13	1	24.10	24.00	1	774	0.13%
2021/04/19	1	24.40	1	24.40	24.30	0	779	0.00%
2021/04/16	3	23.88	1	24.30	24.25	2	779	0.26%
2021/04/14	2	24.15	3	24.23	24.10	-1	807	-0.12%
2021/04/13	2	25.18	0	0.00	24.70	2	823	0.24%
2021/04/12	4	25.78	2	25.70	25.65	2	816	0.24%
2021/04/09	0	0.00	5	25.50	25.50	-5	813	-0.61%
2021/04/08	15	25.97	0	0.00	25.70	15	809	1.85%
2021/04/07	2	25.20	1	25.40	25.00	1	803	0.12%
2021/04/06	1	25.50	1	26.50	25.40	0	801	0.00%
2021/04/01	12	26.03	0	0.00	25.95	12	795	1.51%
2021/03/30	2	25.50	0	0.00	25.65	2	790	0.25%
2021/03/25	3	26.37	0	0.00	25.50	3	790	0.38%
2021/03/24	2	27.90	0	0.00	27.85	2	789	0.25%
2021/03/23	9	28.77	23	27.90	27.90	-14	817	-1.71%
2021/03/22	0	30.90	1	31.20	31.00	-1	820	-0.12%
2021/03/19	2	29.00	1	29.15	29.25	1	858	0.12%
2021/03/17	1	27.80	1	27.95	27.50	0	965	0.00%
2021/03/16	1	28.45	0	0.00	28.30	1	988	0.10%
2021/03/15	0	0.00	9	28.92	29.65	-9	965	-0.93%
2021/03/09	2	23.70	0	0.00	23.75	2	904	0.22%
2021/03/05	1	24.55	0	0.00	24.55	1	897	0.11%
2021/03/02	3	24.75	0	0.00	24.45	3	886	0.34%
2021/02/26	7	24.43	0	0.00	26.05	7	875	0.80%
2021/02/25	2	26.93	0	0.00	26.00	2	863	0.23%
2021/02/24	2	24.85	2	25.43	26.50	0	847	0.00%
2021/02/23	1	24.30	0	0.00	25.20	1	826	0.12%
2021/02/22	2	22.65	0.2	22.80	23.00	1.9	795	0.23%
2021/02/19	2	22.88	2	22.95	23.00	0	770	0.00%
2021/02/18	0	0.00	1	20.85	20.95	-1	741	-0.13%
2021/01/21	1	18.85	0	0.00	18.20	1	689	0.15%
2021/01/20	0	0.00	25.1	18.65	18.85	-25.1	689	-3.64%
2021/01/19	0	0.00	2	20.43	20.70	-2	662	-0.30%
2021/01/18	0	0.00	4	18.85	18.85	-4	616	-0.65%
2021/01/06	3	12.20	1	12.65	12.30	2	606	0.33%
2021/01/04	1	12.45	0	0.00	12.50	1	591	0.17%
2020/12/31	1	12.25	1	12.55	12.65	0	592	0.00%
2020/12/30	1	12.50	0	0.00	12.40	1	586	0.17%
2020/12/29	3	12.62	4	13.05	12.70	-1	591	-0.17%
2020/12/28	8	13.03	0	0.00	12.95	8	580	1.38%
2020/12/25	0	0.00	3	12.35	13.10	-3	558	-0.54%
2020/12/21	0	0.00	9	12.00	12.00	-9	544	-1.65%
2020/12/18	0	0.00	1	11.95	12.00	-1	571	-0.18%
2020/12/16	1	12.10	0	0.00	12.10	1	564	0.18%
2020/12/15	0	0.00	4	12.10	11.80	-4	560	-0.71%
2020/12/10	3	12.35	0	0.00	12.30	3	550	0.55%
2020/12/09	9	12.50	0	0.00	12.75	9	540	1.67%
2020/12/08	10	12.33	1	12.10	12.95	9	524	1.72%
2020/12/07	3	12.22	3	11.25	11.80	0	490	0.00%
2020/12/04	9	12.64	0	0.00	12.45	9	452	1.99%
2020/12/03	17	13.68	20	13.63	13.75	-3	390	-0.77%
2020/12/01	0	0.00	5	11.40	11.40	-5	260	-1.92%
2020/11/20	0	0.00	5	9.99	9.99	-5	223	-2.23%
2020/11/06	0	0.00	4	10.00	10.05	-4	287	-1.39%
2020/10/08	0	0.00	1	10.50	10.25	-1	257	-0.39%
2020/09/29	0	0.00	1	9.20	9.11	-1	241	-0.41%
2020/09/28	0	0.00	4	9.17	9.11	-4	243	-1.64%
2020/09/25	5	9.14	0	0.00	9.33	5	243	2.05%
2020/09/24	0	0.00	2	9.75	9.70	-2	237	-0.84%
2020/09/23	2	10.50	0	0.00	10.50	2	224	0.89%
2020/08/26	0	0.00	2	8.97	8.98	-2	217	-0.92%
2020/08/25	2	8.87	0	0.00	8.97	2	215	0.93%
2020/08/17	30	10.47	3	10.50	10.50	27	184	14.64%
2020/08/03	6	8.70	0	0.00	8.70	6	142	4.20%
2020/07/14	0	0.00	0.2	8.49	8.49	-0.2	129	-0.13%
2020/07/08	0	0.00	5	8.69	8.56	-5	122	-4.07%
2020/07/06	1	8.89	0	0.00	8.90	1	121	0.83%
2020/06/19	5	8.85	0	0.00	8.80	5	87	5.70%
2020/06/18	0	0.00	0.5	8.50	8.63	-0.5	80	-0.57%
2020/06/17	0	0.00	2	8.69	8.69	-2	69	-2.89%
2020/06/16	2	7.90	0	0.00	7.90	2	65	3.05%
2020/04/08	0	0.00	3	5.61	5.70	-3	56	-5.34%
2020/03/03	0	7.50	0	0.00	7.49	0	46	0.00%
2020/02/13	0	7.60	0	0.00	7.60	0	49	0.00%
2019/12/30	1	8.52	0	0.00	8.56	1	49	2.02%
2019/12/27	1	8.55	0	0.00	8.58	1	50	1.97%
2019/12/17	1	8.55	0	0.00	8.55	1	71	1.39%
2019/11/27	2	8.45	0	0.00	8.44	2	72	2.76%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.01%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.01%
2019/04/01	0	7.90	0	0.00	7.95	0	52	0.01%
2019/03/28	0	0.00	0	7.94	8.00	0	49	0.00%
2019/02/15	1	7.95	0	0.00	7.95	1	29	3.34%
2018/09/06	0	0.00	1	9.75	9.75	-1	64	-1.55%
2018/07/23	1	9.60	0	0.00	9.78	1	173	0.58%
2018/07/13	0	9.60	0	0.00	9.65	0	176	0.00%
2018/07/02	0	10.55	0	0.00	10.45	0	168	0.00%
2018/06/26	1	10.30	0	0.00	10.50	1	166	0.60%
2018/06/25	0	10.60	0	0.00	10.70	0	164	0.00%
2018/06/07	0	0.00	2	11.90	11.90	-2	136	-1.47%
2018/06/04	1	9.70	0	0.00	9.70	1	103	0.97%
2018/04/13	1	12.80	0	0.00	12.85	1	99	1.00%
2018/03/14	2	13.40	0	0.00	13.45	2	112	1.78%