富爾特 (6136)-凱基-三重券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.70
漲跌
▲0.30
漲幅
+1.28%
成交量
285張
產業
上市通信網路類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	5	23.40	23.40	-5	233	-2.15%
2024/06/17	0	0.00	0	23.20	23.10	0	237	0.00%
2024/05/10	0	0.00	0	22.80	22.80	0	627	0.00%
2024/05/06	2	22.70	0	0.00	22.80	2	649	0.31%
2024/05/03	0	0.00	0	22.63	22.70	0	646	0.00%
2024/04/30	5	22.70	0	0.00	22.70	5	651	0.77%
2024/04/19	1	22.25	1	22.25	22.15	0	652	0.00%
2024/04/18	1	22.70	0	0.00	22.65	1	646	0.15%
2024/04/16	0	0.00	0.1	22.50	22.60	-0.1	652	-0.02%
2024/04/12	1	23.25	0	0.00	23.25	1	647	0.15%
2024/04/08	0	23.75	0	0.00	23.65	0	649	0.00%
2024/03/29	1	23.45	2	23.50	23.45	-1	664	-0.15%
2024/03/26	0	23.70	0	0.00	23.50	0	677	0.00%
2024/03/25	1	23.65	2	23.60	23.70	-1	679	-0.15%
2024/03/22	1	23.35	2	23.38	23.50	-1	686	-0.15%
2024/03/21	2	23.38	0	0.00	23.45	2	694	0.29%
2024/03/19	1	23.35	0	0.00	23.60	1	721	0.14%
2024/03/15	1	23.45	0	0.00	23.35	1	741	0.13%
2024/03/14	2	23.73	6.1	23.75	23.75	-4.1	741	-0.55%
2024/03/08	0	0.00	2	24.30	24.35	-2	741	-0.27%
2024/03/07	0	0.00	5	24.57	24.50	-5	727	-0.69%
2024/03/06	5	24.50	0	0.00	24.75	5	722	0.69%
2024/03/01	1	24.90	0	0.00	24.40	1	702	0.14%
2024/02/27	0	0.00	1	24.25	24.15	-1	684	-0.15%
2024/02/26	0	24.55	0	0.00	24.50	0	673	0.00%
2024/02/22	11	25.53	3	25.07	24.60	8	638	1.25%
2024/02/21	5	25.21	3	25.25	25.65	2	522	0.38%
2024/02/16	0.2	22.50	2	22.40	22.40	-1.8	394	-0.46%
2024/02/01	0	0.00	3	22.05	21.95	-3	392	-0.76%
2024/01/31	3	21.85	5	22.59	21.80	-2	393	-0.51%
2024/01/29	0	22.05	0	0.00	21.85	0	376	0.00%
2024/01/25	0	0.00	3	22.15	22.15	-3	385	-0.78%
2024/01/23	0	0.00	10	21.85	21.85	-10	377	-2.65%
2024/01/12	0	21.35	0	0.00	21.40	0	364	0.00%
2024/01/05	0	0.00	5	21.25	21.25	-5	349	-1.43%
2024/01/04	0	0.00	6	21.60	21.55	-6	347	-1.73%
2023/12/27	0	0.00	1	22.70	22.60	-1	334	-0.30%
2023/12/25	2	22.90	0	0.00	22.75	2	317	0.63%
2023/12/21	0	0.00	1	22.65	22.70	-1	299	-0.33%
2023/12/19	1	22.95	0	0.00	22.75	1	286	0.35%
2023/12/14	3	22.75	1	22.30	22.30	2	252	0.79%
2023/12/13	1	22.65	0	0.00	22.65	1	232	0.43%
2023/12/12	1	22.10	0	0.00	22.10	1	218	0.46%
2023/12/11	1	21.55	0	0.00	21.65	1	208	0.48%
2023/12/07	1	21.55	0	0.00	21.50	1	192	0.52%
2023/12/05	10	20.80	0	0.00	20.80	10	174	5.72%
2023/11/27	0	0.00	2	20.70	20.60	-2	162	-1.23%
2023/11/21	0	0.00	1	20.30	20.35	-1	148	-0.68%
2023/11/20	3	20.20	10	20.15	20.25	-7	143	-4.89%
2023/11/15	6	20.10	1	20.15	20.15	5	135	3.70%
2023/11/14	0	0.00	10	20.05	20.00	-10	131	-7.60%
2023/11/10	16	19.61	0	0.00	19.70	16	125	12.73%
2023/11/09	1	19.70	0	0.00	19.70	1	126	0.79%
2023/11/03	0	0.00	12	19.85	19.85	-12	120	-9.99%
2023/11/02	0	0.00	5	19.45	19.50	-5	111	-4.50%
2023/10/06	2	19.15	0	0.00	19.15	2	119	1.67%
2023/09/19	0	0.00	2	18.85	18.90	-2	157	-1.27%
2023/09/15	0	0.00	1	18.90	18.90	-1	160	-0.62%
2023/09/14	1	18.90	38	18.85	18.90	-37	162	-22.82%
2023/09/13	5	18.75	0	0.00	18.90	5	160	3.12%
2023/09/12	7	18.79	0	0.00	18.75	7	160	4.37%
2023/09/11	8	18.70	0	0.00	18.65	8	161	4.94%
2023/09/08	10	18.65	0	0.00	18.65	10	163	6.13%
2023/09/07	10	18.65	0	0.00	18.65	10	165	6.05%
2023/09/04	0	0.00	2.1	18.55	18.70	-2.1	184	-1.14%
2023/08/23	1	18.60	0	0.00	18.65	1	199	0.50%
2023/08/11	0	0.00	3	18.65	18.65	-3	206	-1.45%
2023/08/10	0	0.00	0	18.85	18.65	0	207	0.00%
2023/08/09	3	18.92	0	0.00	18.70	3	210	1.43%
2023/08/02	1	18.65	7	18.71	18.60	-6	226	-2.65%
2023/08/01	0	0.00	16	18.83	18.80	-16	226	-7.07%
2023/07/31	0	0.00	10	18.90	18.85	-10	226	-4.42%
2023/07/28	0	0.00	17	18.93	19.00	-17	225	-7.53%
2023/07/27	3	18.90	17	18.87	18.90	-14	224	-6.22%
2023/07/26	15	18.78	0	0.00	18.80	15	223	6.71%
2023/07/25	1	18.20	0	0.00	18.35	1	219	0.46%
2023/07/24	2	18.25	0	0.00	18.40	2	217	0.92%
2023/07/21	3	18.70	0	0.00	18.65	3	214	1.40%
2023/07/20	30	18.71	0	0.00	18.70	30	216	13.83%
2023/07/19	7	18.61	0	0.00	18.70	7	219	3.19%
2023/07/13	0	0.00	0	18.85	18.85	0	225	0.00%
2023/07/10	1	19.00	0	0.00	18.90	1	236	0.42%
2023/07/07	10	19.10	1	19.15	19.05	9	234	3.84%
2023/07/04	5	19.90	0	0.00	19.90	5	214	2.34%
2023/07/03	1	19.90	2	19.95	19.85	-1	212	-0.47%
2023/06/21	1	19.45	0	0.00	19.65	1	199	0.50%
2023/06/13	0	0.00	2	19.40	19.50	-2	194	-1.03%
2023/05/23	0	0.00	2	19.80	19.80	-2	175	-1.14%
2023/05/22	0	0.00	4	19.70	19.70	-4	174	-2.31%
2023/05/19	2	19.65	0	0.00	19.70	2	171	1.16%
2023/05/18	1	19.60	0	0.00	19.55	1	170	0.59%
2023/05/17	2	19.45	1	19.50	19.50	1	168	0.59%
2023/05/09	1	19.40	1	19.40	19.35	0	143	0.00%
2023/05/08	1	19.35	0	0.00	19.40	1	143	0.70%
2023/05/03	0	0.00	1	19.45	19.40	-1	142	-0.70%
2023/05/02	1	19.25	0	19.25	19.25	1	142	0.70%
2023/04/19	0	19.75	0	0.00	19.55	0	130	0.00%
2023/04/17	0	19.60	0	0.00	19.60	0	120	0.00%
2023/03/28	0	19.10	0	0.00	18.90	0	101	0.00%
2023/03/14	0	0.00	9	18.80	18.80	-9	102	-8.79%
2023/03/10	1	18.95	0	0.00	19.00	1	99	1.00%
2023/03/09	0	19.07	0	0.00	19.05	0	97	0.00%
2023/02/23	0	0.00	1	18.80	18.80	-1	85	-1.18%
2023/02/22	0	0.00	1	18.40	18.50	-1	79	-1.26%
2023/02/21	1	18.50	0	0.00	18.50	1	78	1.27%
2023/02/20	0	18.50	0	0.00	18.50	0	78	0.00%
2023/02/08	0	0.00	1	18.40	18.35	-1	76	-1.31%
2023/02/06	0	0.00	1	18.25	18.40	-1	77	-1.29%
2022/12/07	0	0.00	0	18.30	18.30	0	71	0.00%
2022/11/02	2	17.80	0	0.00	17.90	2	75	2.65%
2022/10/14	0	0.00	1	17.80	17.80	-1	74	-1.33%
2022/10/04	0	0.00	3	17.85	17.90	-3	71	-4.21%
2022/10/03	0	0.00	1	17.80	17.85	-1	70	-1.42%
2022/09/27	0	0.00	1	17.75	17.90	-1	73	-1.36%
2022/09/23	0	0.00	1	18.05	18.05	-1	82	-1.21%
2022/09/14	0	0.00	1	18.10	18.15	-1	85	-1.17%
2022/09/13	0	0.00	1	18.05	18.05	-1	79	-1.26%
2022/08/25	4	17.80	0	0.00	17.90	4	84	4.71%
2022/08/18	1	17.75	0	0.00	17.80	1	81	1.22%
2022/08/17	5	17.75	0	0.00	17.90	5	81	6.10%
2022/07/05	0	0.00	6	17.70	17.80	-6	113	-5.27%
2022/06/20	0	0.00	2	18.50	18.55	-2	130	-1.53%
2022/06/17	0	0.00	5	18.60	18.60	-5	130	-3.84%
2022/06/02	0	0.00	4	18.90	18.85	-4	135	-2.95%
2022/05/30	0	0.00	8	18.85	18.95	-8	140	-5.69%
2022/05/26	0	0.00	4	18.70	18.65	-4	144	-2.77%
2022/05/23	2	18.65	0	18.70	18.75	2	155	1.29%
2022/05/18	2	18.65	0	0.00	18.65	2	160	1.25%
2022/05/16	0	0.00	0	18.45	18.50	0	161	0.00%
2022/05/11	0	0.00	1	18.55	18.45	-1	164	-0.61%
2022/05/10	1	18.65	0	0.00	18.55	1	167	0.60%
2022/05/04	0	0.00	0	18.60	18.70	0	169	0.00%
2022/04/28	1	18.75	0	0.00	18.70	1	177	0.56%
2022/04/27	0	0.00	0.3	18.50	18.60	-0.3	178	-0.15%
2022/04/26	0	0.00	0	19.10	18.65	0	177	0.00%
2022/04/20	2	19.10	0	0.00	19.10	2	179	1.12%
2022/04/19	0	0.00	1	19.05	19.10	-1	182	-0.55%
2022/04/18	0	0.00	11	18.90	18.95	-11	188	-5.83%
2022/04/13	0	19.95	5	19.20	19.30	-5	196	-2.54%
2022/04/12	0	0.00	6	18.85	18.95	-6	198	-3.03%
2022/04/08	0	19.23	0	0.00	19.15	0	208	0.01%
2022/04/01	1	19.10	1	19.10	19.15	0	227	0.00%
2022/03/28	0	19.14	0	0.00	19.00	0	272	0.00%
2022/03/23	0	0.00	1	18.85	18.85	-1	276	-0.36%
2022/03/22	0	0.00	5	18.60	18.70	-5	277	-1.80%
2022/03/14	0	18.50	0	0.00	18.50	0	317	0.00%
2022/02/17	0	0.00	1	18.90	18.90	-1	867	-0.12%
2022/02/07	0	0.00	1	18.20	18.45	-1	875	-0.11%
2022/01/24	1	18.30	0	0.00	18.25	1	869	0.11%
2022/01/06	0	0.00	5	19.05	19.20	-5	852	-0.59%
2022/01/03	1	19.65	0	0.00	19.65	1	838	0.12%
2021/12/30	1	19.60	0	0.00	19.65	1	831	0.12%
2021/12/29	0	0.00	9	19.55	19.50	-9	825	-1.09%
2021/12/27	1	19.70	0	0.00	19.75	1	807	0.12%
2021/12/16	0	0.00	8	18.63	18.60	-8	742	-1.08%
2021/12/15	1	18.60	3	18.50	18.70	-2	739	-0.27%
2021/12/13	3	18.60	0	0.00	18.55	3	726	0.41%
2021/12/10	0	0.00	5	18.86	18.75	-5	720	-0.69%
2021/12/08	1	18.55	0	0.00	18.55	1	700	0.14%
2021/12/07	1	18.55	0	0.00	18.55	1	696	0.14%
2021/12/02	0	0.00	15	18.54	18.45	-15	681	-2.20%
2021/11/30	15	18.50	0	0.00	18.55	15	666	2.25%
2021/11/29	3	18.15	3	18.40	18.35	0	660	0.00%
2021/11/23	1	19.10	1	19.20	19.15	0	590	0.00%
2021/11/22	10	20.70	3	21.07	20.20	7	515	1.36%
2021/11/19	0	0.00	18	21.45	21.45	-18	287	-6.26%
2021/11/18	3	19.40	6	19.42	19.50	-3	194	-1.54%
2021/11/15	0	0.00	0.3	17.50	17.40	-0.3	127	-0.24%
2021/11/02	0	0.00	1	17.15	17.15	-1	134	-0.74%
2021/10/25	1	17.05	0	0.00	17.05	1	131	0.76%
2021/10/22	0	0.00	2	16.95	17.05	-2	132	-1.51%
2021/10/20	1	16.90	0	0.00	16.85	1	131	0.76%
2021/10/19	0.2	16.85	0	0.00	16.85	0.2	130	0.17%
2021/10/18	0	0.00	0	18.00	16.80	0	130	0.00%
2021/10/05	5	16.60	0	0.00	16.75	5	143	3.49%
2021/09/27	0	0.00	11.5	16.95	16.90	-11.5	196	-5.88%
2021/09/22	0	16.80	0	17.95	16.85	0	213	0.00%
2021/09/17	1	16.90	0	0.00	16.90	1	213	0.47%
2021/09/09	0	0.00	0	18.00	16.85	0	250	0.00%
2021/09/08	0	0.00	0.4	16.95	16.85	-0.4	252	-0.17%
2021/09/03	0	17.50	0	0.00	17.05	0	269	0.00%
2021/09/01	10	17.00	0	0.00	17.00	10	275	3.63%
2021/08/25	0	0.00	5	16.85	16.90	-5	277	-1.80%
2021/08/12	1	17.00	0	0.00	17.25	1	271	0.37%
2021/08/10	1	18.05	2	18.10	18.10	-1	261	-0.38%
2021/08/05	0	0.00	6	18.10	18.10	-6	270	-2.22%
2021/07/27	0	0.00	2	17.95	17.85	-2	301	-0.66%
2021/07/22	0	0.00	5	17.90	17.85	-5	312	-1.60%
2021/07/16	0	0.00	3	18.00	17.95	-3	327	-0.92%
2021/07/12	2	18.00	0.1	18.15	17.90	1.9	344	0.55%
2021/07/07	10	18.60	0	0.00	18.55	10	325	3.08%
2021/07/06	0	0.00	0.3	18.93	18.65	-0.3	326	-0.09%
2021/07/05	3	19.40	0	0.00	18.85	3	323	0.93%
2021/06/25	1	18.20	0	0.00	18.40	1	296	0.34%
2021/06/23	0	0.00	0	18.25	18.40	0	287	0.00%
2021/06/18	0	0.00	0.1	18.05	18.10	-0.1	272	-0.03%
2021/06/17	0	0.00	0	18.20	18.00	0	275	0.00%
2021/06/16	2	18.10	0	0.00	18.10	2	277	0.72%
2021/06/11	0	0.00	1	17.95	18.40	-1	284	-0.35%
2021/06/09	0	0.00	1	17.45	17.55	-1	279	-0.36%
2021/06/07	1	17.50	0	0.00	17.45	1	283	0.35%
2021/05/31	0	0.00	0.1	17.45	17.40	-0.1	285	-0.04%
2021/05/28	1	17.45	0	0.00	17.40	1	284	0.35%
2021/05/26	0	0.00	0	17.15	17.25	0	285	0.00%
2021/05/25	1	17.30	0	0.00	17.20	1	289	0.35%
2021/05/20	0	0.00	0	17.20	17.15	0	290	0.00%
2021/05/17	8	16.99	0	0.00	17.00	8	293	2.72%
2021/05/12	5	17.50	0	0.00	17.30	5	278	1.80%
2021/05/11	0	0.00	0	18.00	17.90	0	266	0.00%
2021/05/10	0	0.00	0	18.20	18.15	0	257	0.00%
2021/05/04	0	0.00	1	18.40	18.00	-1	251	-0.40%
2021/05/03	9	18.50	0	0.00	18.55	9	242	3.71%
2021/04/28	5	18.85	0	0.00	18.90	5	236	2.12%
2021/04/22	1	18.50	0	0.00	18.45	1	221	0.45%
2021/04/21	1	18.60	1	18.60	18.60	0	215	0.00%
2021/04/19	0	0.00	7	18.45	18.60	-7	209	-3.34%
2021/04/16	0	0.00	20	18.35	18.40	-20	202	-9.87%
2021/04/15	1	18.25	0	0.00	18.20	1	199	0.50%
2021/04/12	21	18.20	0	0.00	18.25	21	193	10.84%
2021/04/07	1	18.15	0	0.00	18.20	1	185	0.54%
2021/04/01	0	0.00	1	18.20	18.20	-1	181	-0.55%
2021/03/30	0	0.00	5	18.40	18.30	-5	179	-2.78%
2021/03/25	0	0.00	2	18.30	18.25	-2	173	-1.15%
2021/03/18	5	18.15	0	0.00	18.25	5	162	3.08%
2021/03/11	1	17.55	0	0.00	17.55	1	136	0.73%
2021/03/10	0	0.00	0.7	17.40	17.50	-0.7	133	-0.49%
2021/03/08	0	17.40	0	0.00	17.35	0	131	0.00%
2021/02/25	0	17.55	0	0.00	17.50	0	139	0.00%
2021/02/23	0	17.55	0	0.00	17.50	0	138	0.00%
2021/02/22	0	17.60	1	17.45	17.45	-1	137	-0.73%
2021/02/19	0	17.45	0	0.00	17.30	0	136	0.00%
2021/02/18	0	17.15	0	0.00	17.10	0	135	0.00%
2021/02/04	2	17.05	0	0.00	17.10	2	128	1.56%
2021/02/02	0	17.80	0	0.00	17.15	0	129	0.00%
2020/12/30	1	17.50	0	0.00	17.50	1	105	0.95%
2020/12/15	1	17.30	0	0.00	17.25	1	92	1.08%
2020/12/14	1	17.35	0	0.00	17.35	1	92	1.08%
2020/12/02	5	17.60	1	17.65	17.60	4	95	4.20%
2020/11/30	1	17.45	0	0.00	17.50	1	93	1.07%
2020/11/27	0	0.00	0	17.25	17.35	0	87	0.00%
2020/11/23	1	17.35	4	17.30	17.35	-3	81	-3.67%
2020/11/19	1	17.25	0	0.00	17.30	1	79	1.26%
2020/11/18	0	0.00	7	17.19	17.25	-7	78	-8.89%
2020/11/11	0	0.00	0.4	17.35	17.30	-0.4	85	-0.47%
2020/11/10	1	17.25	0	0.00	17.30	1	85	1.16%
2020/10/20	2	17.20	0	0.00	17.30	2	100	1.99%
2020/10/07	1	17.45	0	0.00	17.45	1	113	0.88%
2020/10/06	0	0.00	1	17.40	17.45	-1	114	-0.87%
2020/09/29	0	0.00	1	17.40	17.35	-1	126	-0.79%
2020/09/23	1	17.40	0	0.00	17.35	1	164	0.61%
2020/09/22	1	17.50	0	0.00	17.50	1	165	0.60%
2020/09/10	0	0.00	2	17.50	17.55	-2	181	-1.10%
2020/09/08	0	0.00	1	17.55	17.60	-1	180	-0.56%
2020/09/07	0	0.00	6	17.45	17.60	-6	180	-3.32%
2020/09/04	1	17.50	0	0.00	17.45	1	179	0.56%
2020/09/02	10	17.60	0	0.00	17.50	10	177	5.62%
2020/08/24	0	0.00	1	17.60	17.50	-1	183	-0.55%
2020/08/21	0	0.00	1	17.35	17.65	-1	184	-0.54%
2020/08/19	0	0.00	7	17.60	17.55	-7	180	-3.88%
2020/08/18	0	0.00	3	17.65	17.60	-3	177	-1.69%
2020/07/27	2	17.30	0	0.00	17.30	2	182	1.09%
2020/07/08	0	0.00	0.2	18.45	18.45	-0.2	172	-0.10%
2020/07/07	10	18.40	0	0.00	18.50	10	171	5.85%
2020/07/03	0	0.00	1	19.45	19.45	-1	150	-0.66%
2020/07/02	1	19.35	0	0.00	19.35	1	142	0.70%
2020/06/30	5	19.30	0	0.00	19.25	5	137	3.62%
2020/06/29	0	0.00	1	19.20	19.25	-1	138	-0.72%
2020/06/24	4	19.25	0	0.00	19.25	4	133	3.00%
2020/06/16	1	18.95	0	0.00	19.00	1	140	0.71%
2020/06/12	1	18.70	0	0.00	18.85	1	154	0.65%
2020/06/02	3	18.93	0	0.00	18.90	3	174	1.72%
2020/04/29	7	18.40	0	0.00	18.40	7	163	4.28%
2020/04/17	6	18.45	0	0.00	18.30	6	164	3.65%
2020/04/13	3	17.75	0.1	17.80	17.80	2.9	158	1.84%
2020/04/08	0	0.00	10	17.25	17.50	-10	157	-6.35%
2020/03/25	3	16.47	0	0.00	16.45	3	143	2.08%
2020/03/24	1	15.40	0	0.00	15.50	1	139	0.72%
2020/03/19	10	15.85	0	0.00	14.35	10	134	7.43%
2020/03/16	0	0.00	5	17.05	17.00	-5	117	-4.24%
2020/03/13	2	17.40	0	0.00	17.50	2	120	1.66%
2020/02/07	1	19.35	0	0.00	19.50	1	112	0.89%
2019/12/13	0	0.00	2	19.70	19.90	-2	92	-2.17%
2019/11/15	2	19.50	0	0.00	19.60	2	81	2.45%
2019/11/06	3	19.60	0	0.00	19.60	3	77	3.85%
2019/09/19	0	0.00	1	19.80	19.85	-1	113	-0.88%
2019/09/09	3	19.55	0	0.00	19.55	3	120	2.49%
2019/09/03	0	0.00	2	19.45	19.45	-2	122	-1.64%
2019/09/02	0	0.00	3	19.40	19.40	-3	122	-2.44%
2019/08/26	0	0.00	1	19.35	19.35	-1	122	-0.81%
2019/08/23	4	19.61	0	0.00	19.50	4	123	3.25%
2019/08/13	2	19.50	0	0.00	19.50	2	118	1.69%
2019/08/06	1	19.25	0	0.00	19.30	1	121	0.82%
2019/08/05	3	19.70	0	0.00	19.60	3	121	2.47%
2019/07/16	0	0.00	1	20.00	19.90	-1	123	-0.81%
2019/07/15	0	0.00	1	20.00	19.95	-1	123	-0.81%
2019/07/08	2	19.80	0	0.00	20.05	2	123	1.62%
2019/07/05	1	21.25	0	0.00	21.25	1	119	0.84%
2019/07/04	1	21.15	0	0.00	21.15	1	111	0.90%
2019/05/21	5	20.20	0	0.00	20.20	5	128	3.88%
2019/05/10	1	20.80	0	0.00	20.80	1	130	0.77%
2019/04/15	2	21.20	0	0.00	21.30	2	132	1.51%
2019/03/28	1	21.55	0	0.00	21.05	1	125	0.80%
2019/03/27	1	21.85	0	0.00	21.80	1	125	0.80%
2019/03/21	20	21.80	0	0.00	21.90	20	120	16.55%
2019/03/07	0	0.00	2	21.10	21.15	-2	108	-1.85%
2018/12/11	0	0.00	31.8	18.03	18.10	-31.8	124	-25.44%
2018/11/22	0	17.55	0	0.00	17.45	0	125	0.00%
2018/10/24	5	17.15	0	0.00	17.20	5	167	2.99%
2018/10/11	1	18.00	0	0.00	17.25	1	165	0.60%
2018/10/02	0	0.00	2	18.33	18.65	-2	163	-1.23%
2018/09/27	0	0.00	1	18.40	18.35	-1	167	-0.60%
2018/09/26	0	0.00	27	18.09	18.10	-27	166	-16.20%
2018/09/25	0	0.00	3	18.60	18.50	-3	160	-1.87%
2018/09/21	0	0.00	2	19.10	19.05	-2	152	-1.31%
2018/09/06	1	20.20	0	0.00	20.10	1	137	0.73%
2018/08/29	0	0.00	1	20.25	20.30	-1	146	-0.68%
2018/08/20	0	0.00	22	19.67	19.75	-22	140	-15.63%
2018/08/17	0	0.00	10	20.39	20.35	-10	129	-7.70%
2018/08/13	0	0.00	0.1	22.55	22.20	-0.1	106	-0.10%
2018/07/30	2	22.20	0	0.00	22.25	2	103	1.93%
2018/07/27	0	0.00	1	22.20	22.15	-1	103	-0.96%
2018/07/06	1	23.90	0	0.00	23.90	1	99	1.01%
2018/06/25	4	23.90	0	24.00	23.90	4	101	3.96%
2018/06/22	0	0.00	4	23.95	23.90	-4	101	-3.94%
2018/06/21	0	0.00	1	24.05	23.95	-1	104	-0.96%
2018/06/20	0	0.00	3	23.95	23.90	-3	105	-2.84%
2018/06/14	0	24.10	0	0.00	24.00	0	107	0.00%
2018/05/17	0	0.00	0	23.90	23.85	0	105	0.00%
2018/03/28	0	26.30	0	0.00	24.30	0	129	0.00%
2018/03/19	1	24.60	0	0.00	24.55	1	120	0.83%
2018/03/14	1	24.30	0	0.00	24.30	1	116	0.86%
2018/03/12	0	24.25	0	0.00	24.20	0	118	0.00%
2018/02/23	2	24.13	0	0.00	24.20	2	119	1.67%
2018/02/06	0	0.00	10	23.63	23.80	-10	117	-8.53%
2018/02/01	0	0.00	0.2	24.15	24.10	-0.2	111	-0.15%
2018/01/22	0.8	24.60	0	0.00	24.55	0.8	112	0.70%
2018/01/16	0	0.00	5	24.60	24.65	-5	107	-4.63%