• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股▲1.09%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221.2246.5432.2246.07250.00-113,040-0.36%
2025/01/201.2237.4621242.55241.00-19.82,883-0.69%
2025/01/172232.752231.25232.0002,8000.00%
2025/01/162229.007.1229.70229.00-5.12,789-0.18%
2025/01/151227.003231.33225.50-22,834-0.07%
2025/01/1434234.692233.75234.50322,8971.10%
2025/01/131230.001230.50230.0002,8830.00%
2025/01/101232.0000.00235.0012,8480.04%
2025/01/099233.334.1231.07228.504.92,8170.17%
2025/01/085.2234.543235.00235.502.22,8500.08%
2025/01/0711236.097.1237.35236.503.92,8360.14%
2025/01/069.2232.3820.3232.37235.00-11.12,777-0.40%
2025/01/035228.9014.2230.68229.00-9.22,729-0.34%
2025/01/022226.002.1226.45225.00-0.12,7110.00%
2024/12/312221.001.2224.50224.500.82,7850.03%
2024/12/305.1227.571226.00222.004.12,7950.15%
2024/12/276215.3318.5213.65220.00-12.52,734-0.46%
2024/12/260.1206.0000.00205.000.12,6580.00%
2024/12/251206.0000.00206.0012,6700.04%
2024/12/245207.2000.00206.5052,6870.19%
2024/12/230.1206.0000.00205.500.12,7000.00%
2024/12/205203.2000.00202.5052,7080.18%
2024/12/190.1202.0000.00206.000.12,7200.00%
2024/12/176.1206.381206.00206.005.12,7170.19%
2024/12/1612.2208.7300.00206.5012.22,7360.45%
2024/12/131.1214.091216.00214.000.12,7310.00%
2024/12/127.3216.4700.00217.007.32,7310.27%
2024/12/114.2219.524.1217.54218.500.12,7620.00%
2024/12/103231.173230.00229.0002,8210.00%
2024/12/0911.2234.802235.25229.509.22,8170.33%
2024/12/0619.1239.0611239.77235.508.12,7850.29%
2024/12/057237.2115239.43234.00-82,652-0.30%
2024/12/049237.7820.5238.22238.00-11.52,636-0.44%
2024/12/034233.1300.00234.5042,6330.15%
2024/12/023236.002233.50231.0012,6500.04%
2024/11/283230.673229.83231.0002,6330.00%
2024/11/261233.5000.00230.0012,6430.04%
2024/11/256233.003233.00235.0032,6520.11%
2024/11/224231.885233.90232.00-12,663-0.04%
2024/11/212230.001233.50225.0012,6730.04%
2024/11/2000.008.1227.15228.00-8.12,711-0.30%
2024/11/180.1216.2500.00212.000.12,8020.00%
2024/11/151220.0000.00219.0012,8440.04%
2024/11/121216.504219.50218.00-33,062-0.10%
2024/11/118219.441.4221.41221.506.63,0640.22%
2024/11/0800.003232.50232.50-33,056-0.10%
2024/11/076234.2516234.25234.50-103,089-0.32%
2024/11/060.1227.811228.00227.00-0.93,072-0.03%
2024/11/051228.461.2227.58225.00-0.23,123-0.01%
2024/11/0400.001228.50228.50-13,216-0.03%
2024/11/0100.0011230.18233.00-113,290-0.33%
2024/10/303227.012227.00227.0013,3020.03%
2024/10/295.1230.904231.50230.001.13,3130.03%
2024/10/2800.002226.50228.50-23,281-0.06%
2024/10/250230.0000.00230.0003,3090.00%
2024/10/2416228.253229.67226.00133,3550.39%
2024/10/233238.332238.75237.0013,3780.03%
2024/10/222235.751236.00235.0013,4310.03%
2024/10/2100.0015.1236.26237.00-15.13,476-0.43%
2024/10/1600.002222.50225.50-23,644-0.05%
2024/10/152229.752.3226.35223.00-0.33,761-0.01%
2024/10/141217.0000.00218.0013,7380.03%
2024/10/112220.751222.00221.0013,8610.03%
2024/10/092221.503229.17221.00-13,983-0.03%
2024/10/085229.302.2233.80229.002.84,0320.07%
2024/10/072.1236.024.7235.23237.50-2.64,073-0.06%
2024/10/041223.501.5222.67221.50-0.54,082-0.01%
2024/10/011226.507.7220.54227.00-6.74,153-0.16%
2024/09/273216.670214.50213.0034,4030.07%
2024/09/261216.504215.75216.00-34,893-0.06%
2024/09/250.1215.001217.00214.00-0.95,099-0.02%
2024/09/242214.5000.00215.0025,2750.04%
2024/09/234219.131217.50218.0035,3940.06%
2024/09/201215.509214.78215.50-85,691-0.14%
2024/09/193.1209.3400.00212.003.15,7220.05%
2024/09/186.1210.7500.00209.506.15,8140.10%
2024/09/162206.754207.25209.00-25,807-0.03%
2024/09/132.2202.051202.00203.501.25,8130.02%
2024/09/124.3200.451.1200.55201.503.25,8830.06%
2024/09/113.3199.113198.83197.500.35,9570.01%
2024/09/103.1217.161217.50217.002.15,9860.04%
2024/09/095217.5000.00224.5056,1790.08%
2024/09/061.1219.8600.00219.501.16,2510.02%
2024/09/0561224.971.1225.00223.00606,3060.95%
2024/09/040.2224.0000.00221.500.26,4500.00%
2024/09/031.1234.091235.00233.000.16,5620.00%
2024/09/020.2246.29105246.37242.00-104.86,531-1.61% 大賣/鉅額交易
2024/08/304245.516246.83246.00-26,515-0.03%
2024/08/291.1246.565246.00246.50-3.96,538-0.06%
2024/08/283245.8300.00245.0036,5610.05%
2024/08/2700.000243.50244.5006,5780.00%
2024/08/266244.671246.89242.0056,6060.08%
2024/08/239239.7310.1244.95247.50-1.16,609-0.02%
2024/08/223244.821242.00241.5026,5790.03%
2024/08/2110.1247.4600.00248.5010.16,5440.15%
2024/08/201.1243.593244.33243.00-1.96,548-0.03%
2024/08/191246.474245.38244.50-36,653-0.04%
2024/08/165.9247.105.1245.98242.000.86,7020.01%
2024/08/1512240.5417.1243.30243.50-5.16,768-0.08%
2024/08/143.1234.1112.5235.23237.50-9.46,892-0.14%
2024/08/133229.673229.33230.5006,8940.00%
2024/08/1200.002227.98228.50-26,935-0.03%
2024/08/091219.075223.20222.00-46,957-0.06%
2024/08/0800.001213.50213.50-17,034-0.01%
2024/08/071220.4400.00217.0017,0760.01%
2024/08/069205.449204.44209.5007,0930.00%
2024/08/0512.3203.0800.00203.0012.37,1480.17%
2024/08/0200.001.1226.14225.50-1.17,211-0.02%
2024/08/0100.001237.50237.00-17,255-0.01%
2024/07/311240.371237.00232.0007,2870.00%
2024/07/301238.7800.00239.5017,4000.01%
2024/07/292227.783226.83226.00-17,442-0.01%
2024/07/2659.1235.8300.00235.0059.17,4800.79%
2024/07/230.1249.500.1248.00247.5007,5710.00%
2024/07/222246.444243.50240.50-27,701-0.03%
2024/07/1910250.008.1253.56249.001.97,7480.02%
2024/07/1821244.144243.50249.00177,6790.22%
2024/07/1711251.8714250.93250.00-37,636-0.04%
2024/07/168245.139246.11251.00-17,564-0.01%
2024/07/154234.1310.1236.40237.50-6.17,487-0.08%
2024/07/1214.3235.777236.79232.007.37,4740.10%
2024/07/114.3248.933254.00246.001.37,3890.02%
2024/07/108.5256.3500.00252.008.57,3440.12%
2024/07/090.1257.505259.00259.50-4.97,323-0.07%
2024/07/089.4259.127.1258.10256.002.37,3030.03%
2024/07/059.4266.5234.4266.66263.00-257,244-0.35%
2024/07/0430264.457265.36266.00237,1520.32%
2024/07/039265.178260.94261.0017,0400.01%
2024/07/0267.4265.87645.1259.85260.00-577.77,134-8.10% 大賣/鉅額交易
2024/07/01619264.1038.1261.66264.50580.97,0588.23% 大買/鉅額交易
2024/06/285.1241.303.1241.52240.502.17,2890.03%
2024/06/2723.2232.1800.00232.5023.27,4770.31%
2024/06/2614237.7531.1236.34238.00-177,999-0.21%
2024/06/2500.001224.00224.50-18,247-0.01%
2024/06/242223.251222.00221.0018,4150.01%
2024/06/211222.0000.00225.0018,5590.01%
2024/06/2000.003224.01225.00-38,990-0.03%
2024/06/1910.5227.419225.17222.001.59,1260.02%
2024/06/183.1230.586229.84227.50-2.99,358-0.03%
2024/06/178226.446.7227.82226.501.39,4840.01%
2024/06/147229.8628231.82232.00-219,410-0.22%
2024/06/132220.253.2221.19220.50-1.29,361-0.01%
2024/06/123215.505219.30217.00-29,536-0.02%
2024/06/1113216.041213.50212.00129,7350.12%
2024/06/0710.2219.9314.1220.07222.50-3.99,648-0.04%
2024/06/064.1209.121209.00207.503.19,5700.03%
2024/06/053210.5012208.00207.50-99,575-0.09%
2024/06/042.4209.5000.00209.502.49,6720.02%
2024/06/0314219.862219.75215.00129,7520.12%
2024/05/311214.511217.49216.0009,8020.00%
2024/05/3010213.5000.00214.50109,8180.10%
2024/05/2910218.5041217.11218.50-3110,069-0.31%
2024/05/287216.9300.00215.00710,2280.07%
2024/05/273217.331222.00216.00210,2510.02%
2024/05/241218.0000.00218.00110,6360.01%
2024/05/238.3220.740218.50215.008.310,5740.08%
2024/05/223224.332225.25227.00110,4630.01%
2024/05/2111224.3212220.75221.50-110,420-0.01%
2024/05/204224.225220.20215.50-110,360-0.01%
2024/05/171223.503224.83222.00-210,210-0.02%
2024/05/1611.5231.4712225.67226.00-0.510,2140.00%
2024/05/153.1228.832230.50229.001.110,3280.01%
2024/05/143.2228.654225.25223.50-0.810,406-0.01%
2024/05/1313.2229.511229.50229.5012.210,3290.12%
2024/05/105251.705249.80255.00010,3460.00%
2024/05/0929260.4427257.37248.00210,4090.02%
2024/05/0812.1251.833257.50255.009.110,5550.09%
2024/05/070.1250.082.3247.35246.00-2.210,556-0.02%
2024/05/069257.288253.08254.50110,5160.01%
2024/05/034261.882264.50253.00210,4810.02%
2024/05/022269.755269.40267.00-310,376-0.03%
2024/04/304271.383272.17272.00110,3810.01%
2024/04/296.2274.477276.57272.00-0.810,321-0.01%
2024/04/265.1280.007.2265.40265.50-2.110,256-0.02%
2024/04/2518.1293.641291.00288.0017.110,1750.17%
2024/04/240316.098314.94320.00-810,224-0.08%
2024/04/231285.0000.00295.50110,2850.01%
2024/04/222290.502.2309.30281.00-0.210,3840.00%
2024/04/197.1300.370.2308.67310.50710,5180.07%
2024/04/182337.0012334.88326.50-1010,669-0.09%
2024/04/1714.1329.507332.29341.007.110,7160.07%
2024/04/163303.509.1300.87310.00-6.110,847-0.06%
2024/04/155331.9000.00329.50510,8640.05%
2024/04/123.3358.893356.74366.000.310,8630.00%
2024/04/111.1332.958.4332.11333.00-7.310,843-0.07%
2024/04/101300.005301.59303.00-410,856-0.04%
2024/04/097293.075295.00297.50210,9020.02%
2024/04/0813287.3814.2289.16290.50-1.211,114-0.01%
2024/04/0336.2285.6822.1281.92283.5014.111,1340.13%
2024/04/0238267.4757275.17279.00-1910,897-0.17%
2024/04/0142.1252.8622.1256.27256.502010,4840.19%
2024/03/2924233.7725.1232.40240.50-1.110,134-0.01%
2024/03/2828217.5443.1219.20226.00-15.19,725-0.16%
2024/03/2714205.574208.25205.50109,2430.11%
2024/03/269201.614204.75208.5059,0640.06%
2024/03/2522.4208.1235.1207.19206.00-12.68,911-0.14%
2024/03/2200.0022202.01207.50-228,520-0.26%
2024/03/2121180.7623.2185.90189.00-2.28,455-0.03%
2024/03/2024182.2510180.34177.50148,3030.17%
2024/03/1924.1179.1320178.28177.504.18,1660.05%
2024/03/187178.3634179.87180.00-278,284-0.33%
2024/03/159174.8320176.60176.00-118,693-0.13%
2024/03/1444.4168.264169.00164.0040.48,5930.47%
2024/03/131176.002178.00178.00-18,472-0.01%
2024/03/1212178.8321.2180.15181.00-9.28,518-0.11%
2024/03/111174.002174.25174.00-18,481-0.01%
2024/03/085174.304176.38171.5018,5440.01%
2024/03/0729.2176.2016176.50175.5013.28,5420.15%
2024/03/0615176.2023177.70180.00-88,532-0.09%
2024/03/052172.002173.50173.0008,5080.00%
2024/03/0430.2176.5235174.94171.00-4.88,571-0.06%
2024/03/013175.3316174.47175.50-138,434-0.15%
2024/02/292168.2500.00168.5028,3660.02%
2024/02/2742165.6348.2171.72168.50-6.28,470-0.07%
2024/02/261165.502167.25169.50-18,463-0.01%
2024/02/231167.502167.00166.00-18,695-0.01%
2024/02/228166.8800.00165.5088,9290.09%
2024/02/214167.0025167.56168.00-219,319-0.23%
2024/02/2022165.1400.00164.50229,4310.23%
2024/02/198163.9400.00163.5089,5120.08%
2024/02/164168.751172.00166.5039,6410.03%
2024/02/1531168.4412.1167.80172.00199,6520.20%
2024/02/051168.5032.1165.10168.50-31.19,703-0.32%
2024/02/024.1167.881166.00165.003.19,7220.03%
2024/02/019167.224166.75165.5059,7060.05%
2024/01/3141174.8521.2176.33171.0019.99,6500.21%
亞翔 相關文章