友勁 (6142)-凱基-三重券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.00
漲跌
▲0.30
漲幅
+2.80%
成交量
531張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	5	10.75	0	0.00	10.70	5	2,010	0.25%
2025/01/09	1	10.70	11	11.02	10.75	-10	2,083	-0.48%
2025/01/08	0	0.00	30	11.05	11.05	-30	2,097	-1.43%
2025/01/02	1	11.75	0	0.00	11.30	1	2,231	0.04%
2024/12/30	1	11.75	1	11.75	11.80	0	2,210	0.00%
2024/12/27	0	0.00	11	12.09	12.05	-11	2,192	-0.50%
2024/12/26	68.2	12.92	8	12.30	12.30	60.2	2,167	2.78%
2024/12/25	2	12.25	3.2	12.58	13.00	-1.2	2,123	-0.06%
2024/12/24	7	12.31	0	0.00	12.15	7	2,052	0.34%
2024/12/23	5	12.42	12	12.50	12.70	-7	2,002	-0.35%
2024/12/20	15	12.66	15.2	12.68	12.85	-0.2	1,909	-0.01%
2024/12/19	2	11.70	5	11.70	11.70	-3	1,693	-0.18%
2024/12/18	7.2	10.80	4	10.65	10.65	3.2	1,639	0.20%
2024/12/17	2	11.10	0	0.00	11.15	2	1,635	0.12%
2024/12/16	3	11.23	1	11.20	11.15	2	1,650	0.12%
2024/12/13	0.1	11.60	0	0.00	11.60	0.1	1,677	0.00%
2024/12/09	1	11.25	0	0.00	11.20	1	1,664	0.06%
2024/12/03	0	0.00	11	11.55	11.70	-11	1,664	-0.66%
2024/11/28	2	11.78	0	0.00	11.70	2	1,646	0.12%
2024/11/27	1	12.25	1	12.45	12.30	0	1,632	0.00%
2024/11/26	0	0.00	1.4	12.18	12.10	-1.4	1,611	-0.09%
2024/11/25	1	11.85	3	12.00	12.00	-2	1,598	-0.13%
2024/11/21	0	0.00	10	11.50	11.60	-10	1,582	-0.63%
2024/11/19	0	0.00	1	11.25	11.20	-1	1,564	-0.06%
2024/11/18	3	10.85	0	0.00	10.95	3	1,561	0.19%
2024/11/15	0	0.00	11	11.20	11.05	-11	1,557	-0.71%
2024/11/14	10	11.21	0.1	12.25	11.05	9.9	1,553	0.63%
2024/11/12	5	11.40	5	11.38	11.50	0	1,532	0.00%
2024/11/11	0	0.00	2	11.85	11.85	-2	1,511	-0.13%
2024/11/08	18	12.19	2	11.85	11.85	16	1,509	1.06%
2024/11/07	3	12.17	6	12.38	12.45	-3	1,492	-0.20%
2024/11/06	3	11.90	2	12.00	12.00	1	1,476	0.07%
2024/11/05	2	11.90	10	12.30	11.75	-8	1,473	-0.54%
2024/11/04	12	12.15	0	0.00	12.00	12	1,457	0.82%
2024/11/01	1	11.95	3	12.27	12.35	-2	1,463	-0.14%
2024/10/30	9	12.46	2	12.20	12.15	7	1,454	0.48%
2024/10/29	16	12.97	3	12.90	12.80	13	1,409	0.92%
2024/10/28	13	12.90	33	13.14	13.65	-20	1,328	-1.51%
2024/10/25	14	13.06	24.2	12.39	13.00	-10.2	1,129	-0.90%
2024/10/24	17	12.05	37	11.95	12.00	-20	984	-2.03%
2024/10/21	5	11.52	0	0.00	11.60	5	944	0.53%
2024/10/17	8	12.00	0.1	12.00	11.90	7.9	992	0.80%
2024/10/16	9.1	12.18	1	11.91	12.10	8.1	968	0.83%
2024/10/15	4	11.56	0.1	12.00	11.30	3.9	897	0.43%
2024/10/14	35.1	11.94	3	12.05	11.90	32.1	891	3.60%
2024/10/11	0	0.00	11	11.65	11.85	-11	817	-1.35%
2024/10/08	1	10.85	0	0.00	10.85	1	772	0.13%
2024/10/01	1	10.85	0	0.00	10.90	1	918	0.11%
2024/09/27	1	10.90	0	0.00	10.90	1	1,133	0.09%
2024/09/25	6	10.80	0	0.00	10.80	6	1,107	0.54%
2024/09/23	1	11.05	0	0.00	11.25	1	1,126	0.09%
2024/09/16	0	11.35	15	11.36	11.50	-15	1,101	-1.36%
2024/09/06	0	0.00	20	9.95	10.00	-20	1,023	-1.95%
2024/09/04	1	9.86	0	0.00	10.15	1	1,023	0.10%
2024/09/02	0	0.00	0	10.45	10.40	0	1,011	0.00%
2024/08/21	1	9.95	0	0.00	10.20	1	1,015	0.10%
2024/08/20	0	0.00	2	10.05	10.05	-2	1,014	-0.20%
2024/08/19	1	10.10	0	0.00	10.25	1	1,015	0.10%
2024/08/16	3	10.17	0	0.00	10.25	3	1,030	0.29%
2024/08/13	2	9.90	0	0.00	9.86	2	1,024	0.20%
2024/08/12	0	0.00	17	9.93	9.92	-17	1,032	-1.65%
2024/08/09	0	0.00	33	10.00	10.00	-33	1,024	-3.22%
2024/08/08	1	9.85	0	0.00	9.91	1	1,017	0.10%
2024/08/07	18	9.98	0	0.00	10.05	18	1,015	1.77%
2024/08/06	3.2	9.11	0	0.00	9.58	3.2	1,007	0.32%
2024/08/05	8	9.57	0	0.00	9.45	8	993	0.81%
2024/08/02	1	10.45	0	0.00	10.40	1	970	0.10%
2024/08/01	32	10.84	0	0.00	10.85	32	960	3.33%
2024/07/30	5	10.60	0	0.00	10.50	5	955	0.52%
2024/07/26	6	10.43	0	0.00	10.60	6	944	0.64%
2024/07/23	1	10.80	0	0.00	10.80	1	938	0.11%
2024/07/22	7	10.99	5	11.05	10.85	2	934	0.21%
2024/07/19	4	11.53	0	0.00	11.45	4	913	0.44%
2024/07/18	10	11.90	0	0.00	11.85	10	881	1.13%
2024/07/16	2	11.35	0	0.00	11.30	2	814	0.25%
2024/07/15	11	11.43	0.2	11.70	11.55	10.8	810	1.33%
2024/07/12	2	11.15	0	0.00	11.20	2	782	0.26%
2024/07/11	32	11.19	1	11.20	11.30	31	775	4.00%
2024/07/09	6	11.51	20	11.85	11.50	-14	739	-1.89%
2024/07/08	1	12.15	10.1	12.30	12.10	-9.1	700	-1.29%
2024/07/05	11	11.52	0	0.00	12.15	11	660	1.67%
2024/07/04	18	12.18	0	0.00	12.20	18	590	3.05%
2024/07/03	0	0.00	2.2	11.45	11.45	-2.2	434	-0.51%
2024/07/02	0	0.00	1	10.40	10.45	-1	379	-0.26%
2024/07/01	0	0.00	3	10.40	10.45	-3	376	-0.80%
2024/06/28	0	0.00	2	10.55	10.50	-2	376	-0.53%
2024/06/27	3	10.52	2	10.30	10.35	1	369	0.27%
2024/06/26	2	10.23	0	0.00	10.30	2	343	0.58%
2024/06/24	0	0.00	0	10.00	10.25	0	330	0.00%
2024/06/21	1	9.98	0	0.00	10.05	1	322	0.31%
2024/06/20	1	9.87	1	9.96	9.98	0	318	0.00%
2024/06/19	5	9.89	0	0.00	9.87	5	316	1.58%
2024/06/17	0	0.00	2	9.88	9.92	-2	321	-0.62%
2024/06/11	4	9.81	0	0.00	9.85	4	334	1.19%
2024/06/06	1	9.86	0	0.00	9.86	1	348	0.29%
2024/06/05	6	9.86	0	0.00	9.93	6	349	1.71%
2024/05/30	1	10.05	0	0.00	10.00	1	375	0.27%
2024/05/29	2	10.10	0	0.00	10.10	2	377	0.53%
2024/05/21	4	9.83	0	9.86	9.88	4	433	0.92%
2024/05/20	2	9.79	0	0.00	9.82	2	439	0.46%
2024/05/16	0	0.00	12	9.58	9.90	-12	465	-2.58%
2024/05/15	4	9.47	0	0.00	9.50	4	459	0.87%
2024/05/13	2	9.45	0	0.00	9.53	2	463	0.43%
2024/05/10	2	9.45	0	0.00	9.56	2	460	0.43%
2024/05/08	2	9.50	0	9.40	9.50	2	459	0.43%
2024/05/03	0	0.00	0.2	9.67	9.66	-0.2	461	-0.04%
2024/04/29	1	9.60	0	0.00	9.62	1	472	0.21%
2024/04/26	0	0.00	2	9.58	9.57	-2	474	-0.42%
2024/04/25	1	9.42	0	0.00	9.47	1	472	0.21%
2024/04/22	0	0.00	10	9.32	9.33	-10	484	-2.07%
2024/04/19	1	9.34	0	0.00	9.32	1	486	0.21%
2024/04/17	0	0.00	0.5	9.31	9.40	-0.5	483	-0.10%
2024/04/16	1	9.50	0	0.00	9.39	1	481	0.21%
2024/04/11	1	9.76	0	0.00	9.79	1	470	0.21%
2024/04/08	1	9.80	0	0.00	9.75	1	478	0.21%
2024/04/03	1	9.87	0	0.00	9.86	1	471	0.21%
2024/04/02	1	9.94	0	0.00	9.93	1	471	0.21%
2024/03/26	0	10.10	0	0.00	10.10	0	468	0.00%
2024/03/25	0	10.15	2	10.05	10.05	-2	463	-0.43%
2024/03/19	20	10.10	0	0.00	10.10	20	457	4.37%
2024/03/12	0	0.00	0	10.25	10.25	0	449	0.00%
2024/02/29	0	10.65	0	0.00	10.60	0	421	0.00%
2024/02/26	1	10.90	0	0.00	10.85	1	407	0.25%
2024/02/23	1	10.65	0	0.00	10.60	1	400	0.25%
2024/02/20	2	10.38	0	0.00	10.40	2	401	0.50%
2024/02/19	4	10.40	1	10.20	10.30	3	391	0.77%