驊宏資 (6148)-凱基-三重券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
29.35
漲跌
▼0.65
漲幅
-2.17%
成交量
379張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.55	0	0.00	29.35	1	311	0.32%
2024/05/09	1	30.00	0	0.00	30.00	1	308	0.32%
2024/04/23	3	30.45	0	0.00	30.05	3	334	0.90%
2024/04/19	6	30.20	0	0.00	30.30	6	341	1.76%
2024/04/18	1	31.25	0	0.00	31.30	1	346	0.29%
2024/04/01	0	0.00	4	32.85	33.00	-4	371	-1.08%
2024/03/11	0	0.00	1	31.25	31.70	-1	821	-0.12%
2024/03/01	0	0.00	1	36.60	34.90	-1	929	-0.11%
2024/02/26	0	35.00	0	0.00	34.55	0	907	0.00%
2024/02/23	1	35.30	0	0.00	34.70	1	960	0.10%
2024/02/15	0	0.00	2	33.35	33.20	-2	974	-0.21%
2024/02/05	1	31.85	0	0.00	31.80	1	976	0.10%
2024/02/01	1	33.30	0	0.00	33.40	1	993	0.10%
2024/01/22	0	0.00	1	34.20	34.55	-1	1,124	-0.09%
2024/01/08	1	36.40	0	0.00	36.40	1	1,367	0.07%
2023/12/14	0	0.00	25	37.61	37.20	-25	1,463	-1.71%
2023/12/13	25	38.78	1	38.15	37.90	24	1,451	1.65%
2023/12/08	1	40.30	0	0.00	40.00	1	1,390	0.07%
2023/12/07	1	40.20	0	0.00	39.00	1	1,325	0.08%
2023/12/06	2	42.43	0	0.00	41.50	2	1,281	0.16%
2023/12/05	1	38.20	1	39.10	39.25	0	1,098	0.00%
2023/11/13	0	0.00	0	32.90	32.85	0	974	0.00%
2023/11/08	1	33.00	1	34.50	34.00	0	974	0.00%
2023/11/07	1	33.00	1	32.90	33.05	0	949	0.00%
2023/11/06	1	33.50	1	33.90	33.40	0	970	0.00%
2023/11/03	2	32.10	1	31.85	31.95	1	945	0.11%
2023/10/26	0	0.00	1	33.45	32.65	-1	1,159	-0.09%
2023/10/25	0	0.00	1	33.30	33.95	-1	1,458	-0.07%
2023/10/24	1	31.50	0	0.00	33.25	1	1,556	0.06%
2023/10/19	1	35.05	1.1	34.85	34.70	-0.1	1,651	-0.01%
2023/10/18	3.1	36.09	3	36.48	36.35	0.1	1,620	0.01%
2023/10/17	0	0.00	1	35.15	34.95	-1	1,551	-0.06%
2023/10/16	1	34.35	0	0.00	34.15	1	1,535	0.07%
2023/10/13	2	35.23	4	35.09	34.20	-2	1,550	-0.13%
2023/10/11	0	0.00	3	35.55	35.55	-3	1,526	-0.20%
2023/10/06	0	0.00	2	32.40	32.35	-2	1,567	-0.13%
2023/09/21	4	30.00	0	0.00	30.30	4	2,339	0.17%
2023/09/12	1	30.70	1	30.95	31.10	0	3,952	0.00%
2023/09/11	3	31.80	5	31.37	30.65	-2	4,077	-0.05%
2023/09/08	1	33.25	4	33.25	32.60	-3	4,189	-0.07%
2023/09/07	7	36.38	2	35.20	36.15	5	4,442	0.11%
2023/09/06	0	0.00	1	34.70	34.65	-1	4,528	-0.02%
2023/08/29	0	0.00	1	33.20	34.00	-1	4,728	-0.02%
2023/08/28	0	0.00	1	33.50	33.65	-1	4,779	-0.02%
2023/08/24	2	34.53	1	34.15	34.30	1	4,877	0.02%
2023/08/23	1	34.85	0	0.00	34.85	1	4,915	0.02%
2023/08/21	1	34.80	0	0.00	35.10	1	5,079	0.02%
2023/08/18	0	0.00	1	34.25	34.40	-1	5,214	-0.02%
2023/08/17	1	35.90	0	0.00	35.80	1	5,233	0.02%
2023/08/16	0	0.00	6	35.30	35.45	-6	5,235	-0.11%
2023/08/15	0	0.00	0.1	35.45	35.15	-0.1	5,257	0.00%
2023/08/14	3	34.60	5	34.74	34.45	-2	5,298	-0.04%
2023/08/11	0	0.00	7	35.20	34.90	-7	5,337	-0.13%
2023/08/10	4	35.35	5	34.93	34.70	-1	5,337	-0.02%
2023/08/08	4	39.25	2	39.55	39.00	2	5,342	0.04%
2023/08/07	3	39.50	2	39.90	40.10	1	5,360	0.02%
2023/08/02	1	40.70	0.1	41.65	39.60	1	5,374	0.02%
2023/08/01	1.2	39.89	0	0.00	39.55	1.2	5,361	0.02%
2023/07/31	8	41.08	5	42.19	40.80	3	5,574	0.05%
2023/07/28	3	43.87	7	42.50	42.70	-4	6,261	-0.06%
2023/07/27	2	43.50	6.1	43.99	44.75	-4.1	6,302	-0.06%
2023/07/26	2	38.78	4	39.39	40.70	-2	6,632	-0.03%
2023/07/25	2	36.50	0	0.00	37.00	2	6,604	0.03%
2023/07/24	0	0.00	2	36.00	35.75	-2	6,692	-0.03%
2023/07/20	1	37.80	0	0.00	37.80	1	6,864	0.01%
2023/07/19	5	36.88	0	0.00	36.80	5	7,027	0.07%
2023/07/18	2	37.30	1	37.25	37.25	1	7,179	0.01%
2023/07/17	0	0.00	10	38.90	38.55	-10	7,307	-0.14%
2023/07/14	13	38.54	1	38.85	38.25	12	7,395	0.16%
2023/07/13	17	39.23	22	39.62	39.00	-5	7,574	-0.07%
2023/07/12	11	40.47	7	39.69	39.60	4	7,648	0.05%
2023/07/11	4	40.33	2	39.58	38.90	2	7,679	0.03%
2023/07/10	3	43.20	0.1	43.20	43.20	2.9	7,744	0.04%
2023/07/07	13	47.74	12	48.11	47.95	1	7,802	0.01%
2023/07/06	1	47.05	1	46.00	46.00	0	7,891	0.00%
2023/07/05	0	0.00	0.2	46.85	46.65	-0.2	7,964	0.00%
2023/07/04	3	48.13	1.2	48.19	47.65	1.8	7,951	0.02%
2023/07/03	16.2	50.21	13	51.18	49.30	3.2	7,933	0.04%
2023/06/30	1	48.60	4	49.55	49.55	-3	7,793	-0.04%
2023/06/29	6.4	48.59	7	50.01	48.30	-0.7	7,738	-0.01%
2023/06/28	16	49.47	12	50.11	48.60	4	7,675	0.05%
2023/06/27	10	49.26	8	49.23	47.50	2	7,608	0.03%
2023/06/26	31	51.65	30	50.45	49.00	1	7,447	0.01%
2023/06/21	1	49.00	7.1	51.77	51.80	-6.1	7,183	-0.09%
2023/06/20	9	47.53	2	47.13	47.15	7	7,244	0.10%
2023/06/19	42.1	49.74	47	49.86	48.85	-4.9	7,211	-0.07%
2023/06/16	0	0.00	2	48.75	48.75	-2	6,805	-0.03%
2023/06/15	0	0.00	2.1	44.35	44.35	-2.1	6,655	-0.03%
2023/06/14	7	41.16	7	40.14	40.35	0	6,531	0.00%
2023/06/13	16	42.73	26	42.52	41.50	-10	6,407	-0.16%
2023/06/12	2	41.55	10	41.70	42.20	-8	6,122	-0.13%
2023/06/06	3	36.50	0	0.00	36.55	3	5,948	0.05%
2023/06/02	0	0.00	1	36.05	34.55	-1	5,865	-0.02%
2023/06/01	1	35.90	15	34.89	36.45	-14	5,830	-0.24%
2023/05/31	0	0.00	1	35.90	35.90	-1	5,796	-0.02%
2023/05/30	1	37.40	0	0.00	36.00	1	5,775	0.02%
2023/05/29	10	38.70	0	0.00	38.50	10	5,707	0.18%
2023/05/26	0	0.00	2	39.60	38.70	-2	5,669	-0.04%
2023/05/25	64	38.33	61.1	41.27	38.00	2.9	5,659	0.05%
2023/05/24	58	40.05	94	40.67	39.95	-36	5,654	-0.64%
2023/05/23	26	40.68	0	0.00	41.20	26	5,516	0.47%
2023/05/22	17.1	39.56	1	40.00	39.60	16.1	5,488	0.29%
2023/05/19	9	39.35	1	39.40	38.95	8	5,484	0.15%
2023/05/18	44	40.49	12	40.88	40.70	32	5,476	0.58%
2023/05/17	29	39.90	1.7	39.89	39.20	27.3	5,482	0.50%
2023/05/16	0	0.00	0.3	36.55	36.55	-0.3	5,448	-0.01%
2023/05/15	2	37.50	1	35.70	36.05	1	5,439	0.02%
2023/05/12	1	37.85	0	0.00	38.20	1	5,418	0.02%
2023/05/11	0	0.00	2	37.70	37.30	-2	5,384	-0.04%
2023/05/10	2	40.95	9	38.95	38.95	-7	5,348	-0.13%
2023/05/09	1	40.04	0	0.00	40.00	1	5,323	0.02%
2023/05/08	1	41.75	6	41.75	41.75	-5	5,290	-0.09%
2023/05/05	15.1	41.57	20	41.87	41.55	-4.9	5,248	-0.09%
2023/05/04	86	42.14	74.4	42.95	41.70	11.6	4,997	0.23%
2023/05/03	28	38.92	26	39.38	41.00	2	4,197	0.05%
2023/05/02	15	37.31	43	37.48	37.30	-28	3,849	-0.73%
2023/04/28	5	36.65	63	35.68	36.65	-58	3,402	-1.71%
2023/04/27	4	32.30	39	32.63	33.35	-35	3,327	-1.05%
2023/04/26	66	30.06	3	30.28	30.35	63	3,222	1.96%
2023/04/25	0	0.00	1	27.80	28.10	-1	3,099	-0.03%
2023/04/24	9	31.09	5	31.18	29.40	4	3,027	0.13%
2023/04/21	26	28.24	30	28.41	29.80	-4	2,865	-0.14%
2023/04/20	36	28.99	5	30.45	27.10	31	2,752	1.13%
2023/04/19	4	29.74	27	29.73	29.30	-23	2,579	-0.89%
2023/04/18	9	29.59	23	29.71	28.95	-14	2,454	-0.57%
2023/04/17	4	28.18	25	28.10	29.50	-21	2,231	-0.94%
2023/04/14	25	26.13	2	26.40	26.85	23	2,092	1.10%
2023/04/13	2	25.10	20	25.20	24.45	-18	1,997	-0.90%
2023/04/12	25	23.96	2	23.80	24.55	23	1,833	1.25%
2023/04/11	20	22.79	17	22.39	22.35	3	1,739	0.17%
2023/04/10	2	21.75	6	21.55	21.80	-4	1,552	-0.26%
2023/04/07	5	20.90	6	20.63	19.85	-1	1,436	-0.07%
2023/04/06	4	20.89	3	21.50	21.20	1	1,397	0.07%
2023/03/30	0	0.00	1	19.35	19.25	-1	1,291	-0.08%
2023/03/29	1	19.15	42	19.68	19.15	-41	1,272	-3.22%
2023/03/28	0	20.25	11	21.09	19.50	-11	1,243	-0.88%
2023/03/27	1	19.60	5	20.16	19.90	-4	1,173	-0.34%
2023/03/24	3	19.90	3	19.93	19.95	0	1,133	0.00%
2023/03/23	71	20.93	3	20.70	21.00	68	1,082	6.28%
2023/03/22	3	19.35	2	19.00	20.45	1	925	0.11%
2023/03/21	11	18.63	4	18.84	18.60	7	837	0.84%
2023/03/13	0	0.00	10	16.00	16.00	-10	589	-1.70%
2023/03/06	1	16.45	0	0.00	16.50	1	527	0.19%
2023/03/03	1	16.40	3	16.72	16.25	-2	514	-0.39%
2023/02/23	10	16.60	0	0.00	16.00	10	454	2.20%
2023/02/22	6	16.10	4	15.84	16.30	2	371	0.54%
2023/02/16	2	15.53	3	15.07	15.15	-1	265	-0.38%
2023/02/15	1	15.50	0	0.00	15.20	1	238	0.42%
2023/02/07	0	0.00	1	13.35	13.25	-1	154	-0.65%
2023/01/17	1	12.75	0	0.00	12.90	1	145	0.69%
2023/01/10	2	13.55	4	13.75	13.80	-2	89	-2.25%
2022/12/08	1	12.75	0	0.00	12.70	1	37	2.67%
2022/06/02	0	0.00	1	13.95	13.90	-1	177	-0.56%
2022/05/23	0	0.00	0	13.60	13.65	0	182	0.00%
2022/05/10	0	0.00	1	12.35	12.50	-1	212	-0.47%
2022/04/28	0	0.00	0.3	13.40	13.50	-0.3	248	-0.12%
2022/04/25	0	13.89	0	0.00	13.55	0	267	0.00%
2022/04/19	1	13.70	0	0.00	13.65	1	366	0.27%
2022/03/24	1	15.55	0	0.00	15.45	1	786	0.13%
2022/01/18	0	0.00	1	15.10	15.20	-1	855	-0.12%
2022/01/11	401	17.95	407.2	17.95	16.05	-6.2	799	-0.78%	大買/大賣/
2021/12/17	5	16.37	5	16.10	15.55	0	333	0.00%
2021/12/14	0	0.00	2	16.60	15.50	-2	250	-0.80%
2021/12/10	2	14.70	0	0.00	14.70	2	145	1.38%
2021/11/30	0	0.00	1	13.95	13.90	-1	138	-0.72%
2021/11/01	1	14.10	0	0.00	13.95	1	201	0.50%
2021/10/25	1	13.85	0	0.00	13.75	1	223	0.45%
2021/10/20	0	0.00	1	14.50	14.05	-1	247	-0.40%
2021/10/07	1	13.80	0	0.00	13.70	1	270	0.37%
2021/09/03	0	14.00	0	0.00	13.60	0	282	0.00%
2021/07/06	0	13.40	0	0.00	13.20	0	320	0.00%
2021/06/28	0	0.00	1	13.35	13.40	-1	434	-0.23%
2021/06/08	0	13.50	0	0.00	13.25	0	644	0.00%
2021/05/26	0	0.00	0	14.00	14.00	0	659	0.00%
2021/05/11	0	0.00	0	15.00	14.50	0	683	0.00%
2021/05/10	0	0.00	0	15.50	15.30	0	677	0.00%
2021/04/27	1	17.30	0	0.00	17.15	1	676	0.15%
2021/04/26	0	0.00	2	17.20	17.15	-2	674	-0.30%
2021/04/21	0	17.70	0	0.00	17.75	0	670	0.00%
2021/04/20	0	0.00	0.3	17.60	17.70	-0.3	669	-0.04%
2021/04/14	0	0.00	1	16.90	16.90	-1	656	-0.15%
2021/04/13	0	0.00	5	18.00	17.25	-5	650	-0.77%
2021/04/12	5	18.76	0	0.00	18.50	5	629	0.79%
2021/04/09	0	0.00	3	18.53	18.60	-3	547	-0.55%
2021/04/07	6	17.03	0	0.00	16.85	6	494	1.21%
2021/03/31	0.3	17.50	0	0.00	17.40	0.3	480	0.06%
2021/03/30	2	17.00	0	0.00	17.15	2	470	0.42%
2021/03/25	0	17.00	0	0.00	16.90	0	474	0.00%
2021/03/23	0	0.00	2	17.05	17.05	-2	470	-0.43%
2021/03/22	2	17.45	0	0.00	17.40	2	464	0.43%
2021/03/18	27	17.75	27	17.65	17.45	0	445	0.00%
2021/03/16	0	0.00	2	15.35	15.45	-2	337	-0.59%
2021/03/12	0	16.00	0	0.00	15.10	0	402	0.00%
2021/02/22	0	15.20	0	0.00	15.20	0	558	0.00%
2021/02/18	0	14.50	0	0.00	14.55	0	563	0.00%
2021/02/02	0	14.30	0	0.00	13.50	0	665	0.00%
2021/01/08	0	0.00	2	15.10	15.10	-2	2,644	-0.08%
2020/12/31	0	0.00	15	15.50	15.55	-15	2,817	-0.53%
2020/12/25	0	0.00	1	15.10	15.10	-1	2,849	-0.04%
2020/12/18	0	0.00	13	15.21	15.15	-13	2,892	-0.45%
2020/12/16	0	0.00	0.3	15.30	15.35	-0.3	2,967	-0.01%
2020/12/14	0	0.00	1	15.60	15.75	-1	3,107	-0.03%
2020/12/09	6	16.90	0	0.00	16.30	6	3,412	0.18%
2020/12/08	0	0.00	1	15.35	16.65	-1	3,424	-0.03%
2020/12/07	0	0.00	1	15.15	15.15	-1	3,425	-0.03%
2020/12/04	2	15.75	0	0.00	15.30	2	3,421	0.06%
2020/11/23	0	0.00	7	16.40	16.25	-7	3,375	-0.21%
2020/11/19	0	0.00	1	16.65	16.65	-1	3,314	-0.03%
2020/11/18	2	15.15	15	15.02	15.15	-13	3,246	-0.40%
2020/11/13	5	15.40	0	0.00	15.45	5	3,218	0.16%
2020/11/12	0	0.00	10	15.75	15.25	-10	3,210	-0.31%
2020/11/11	22	15.65	135	15.86	15.25	-113	3,194	-3.54%	大賣/鉅額交易
2020/11/10	62	17.26	2	17.30	16.85	60	3,149	1.90%
2020/11/09	65	17.29	20	17.10	17.20	45	3,123	1.44%
2020/11/06	2	17.13	16	17.09	16.75	-14	3,084	-0.45%
2020/11/05	2	18.90	22	18.84	18.50	-20	2,996	-0.67%
2020/11/04	54	19.61	60	18.85	18.55	-6	2,939	-0.20%
2020/11/03	32	19.78	125	20.37	19.80	-93	2,837	-3.28%	大賣/
2020/11/02	57	19.56	32	19.68	19.25	25	2,568	0.97%
2020/10/30	5	19.12	32	19.72	20.10	-27	2,510	-1.08%
2020/10/29	52	19.62	3.9	20.25	19.15	48.1	2,345	2.05%
2020/10/28	3.2	20.57	27	20.26	21.25	-23.8	2,187	-1.09%
2020/10/27	23	19.45	1.1	18.66	19.35	21.9	2,014	1.09%
2020/10/26	40	19.31	40.4	18.66	18.65	-0.4	1,935	-0.02%
2020/10/23	44	20.62	34	20.34	20.00	10	1,887	0.53%
2020/10/22	113	20.25	93	20.43	20.60	20	1,823	1.10%	大買/
2020/10/21	46.7	19.24	24	18.83	20.20	22.7	1,635	1.38%
2020/10/20	10.6	17.99	54	18.06	18.45	-43.5	1,382	-3.14%
2020/10/19	3	17.00	4	17.08	16.85	-1	1,197	-0.08%
2020/10/16	37	17.31	36	17.47	16.75	1	1,176	0.09%
2020/10/15	21	17.32	33	17.62	17.80	-12	1,107	-1.08%
2020/10/13	0	0.00	2	15.10	15.10	-2	956	-0.21%
2020/10/08	9	13.75	70	13.56	13.90	-61	932	-6.54%
2020/10/07	30	14.40	53	13.63	13.40	-23	907	-2.53%
2020/10/06	31	14.84	2	15.00	14.70	29	884	3.28%
2020/10/05	52	14.92	0	0.00	14.80	52	863	6.02%
2020/09/30	39	14.97	10	15.30	14.95	29	856	3.39%
2020/09/29	22	14.84	0	0.00	14.80	22	847	2.59%
2020/09/28	10	14.34	8	14.15	14.50	2	831	0.24%
2020/09/25	1	15.20	0	0.00	14.95	1	819	0.12%
2020/09/24	0	0.00	1	17.10	16.60	-1	798	-0.13%
2020/09/22	16	16.96	0	0.00	17.30	16	773	2.07%
2020/09/21	1	16.35	1.5	17.97	17.95	-0.5	743	-0.07%
2020/09/18	0.1	16.00	7	16.43	16.40	-6.9	689	-1.00%
2020/09/17	21.4	17.15	21	17.29	16.90	0.4	658	0.06%
2020/09/16	2	16.83	8	16.36	17.75	-6	538	-1.12%
2020/09/15	6	16.05	8	15.80	16.15	-2	415	-0.48%
2020/09/14	5	14.00	12	14.28	14.70	-7	278	-2.52%
2020/09/11	10	12.95	4	13.40	13.40	6	210	2.85%
2020/09/10	10	12.55	0	0.00	12.20	10	170	5.87%
2020/09/04	0	0.00	2	11.65	11.75	-2	126	-1.58%
2020/09/03	2	11.75	0	0.00	11.70	2	125	1.59%
2020/09/01	32	11.43	0	0.00	11.35	32	113	28.08%
2020/08/27	0	0.00	9	10.55	10.65	-9	108	-8.26%
2020/08/25	0	0.00	2	10.50	10.60	-2	107	-1.86%
2020/08/17	6	10.70	0	0.00	10.95	6	103	5.82%
2020/08/13	5	11.10	0	0.00	11.00	5	101	4.93%
2020/08/04	0	0.00	20	10.65	10.75	-20	98	-20.35%
2020/08/03	30	11.28	0	0.00	10.85	30	95	31.33%
2020/07/16	0	0.00	11	10.15	10.25	-11	78	-13.99%
2020/07/15	0	0.00	0.1	10.10	10.15	-0.1	84	-0.07%
2020/06/29	0	0.00	4	9.90	10.20	-4	82	-4.87%
2020/06/15	0	0.00	10	10.00	10.15	-10	82	-12.18%
2020/06/09	0	0.00	10	9.96	10.00	-10	87	-11.37%
2020/06/08	0	0.00	7	9.96	10.00	-7	97	-7.14%
2020/06/05	0	0.00	10	10.00	10.00	-10	119	-8.36%
2020/06/02	0	0.00	9	10.10	10.20	-9	119	-7.53%
2020/05/20	0	0.00	10	10.00	10.05	-10	115	-8.63%
2020/04/23	0	0.00	5	9.10	9.36	-5	99	-5.03%
2020/04/09	0	8.60	0	0.00	8.65	0	90	0.00%
2020/04/06	0	0.00	5	8.06	8.03	-5	90	-5.53%
2020/03/31	0	0.00	10	7.97	8.03	-10	90	-11.00%
2020/03/25	0	0.00	2	8.00	8.00	-2	91	-2.19%
2020/03/20	0	0.00	4	7.07	7.20	-4	90	-4.43%
2020/03/19	1	6.78	0	0.00	6.78	1	89	1.12%
2020/03/16	2	8.21	0	0.00	8.06	2	84	2.38%
2020/03/13	0	0.00	8	8.08	8.45	-8	82	-9.74%
2020/03/12	0	0.00	20	8.90	8.94	-20	76	-26.02%
2020/03/09	0	0.00	15	9.00	8.95	-15	43	-34.56%
2020/02/18	0	0.00	10	9.23	9.28	-10	49	-20.39%
2020/02/12	0	0.00	11	9.32	9.35	-11	58	-18.89%
2020/02/06	0	0.00	14	9.31	9.30	-14	59	-23.66%
2020/02/05	0	0.00	5	9.40	9.38	-5	62	-7.97%
2020/01/02	0	0.00	12	10.00	10.00	-12	63	-18.90%
2019/12/31	0	0.00	10	10.05	10.05	-10	62	-15.95%
2019/12/18	0	0.00	8	10.15	10.00	-8	63	-12.59%
2019/12/17	0	0.00	15	10.17	10.30	-15	64	-23.35%
2019/12/03	0	0.00	1	10.30	10.35	-1	119	-0.84%
2019/09/05	0	0.00	7	11.01	10.95	-7	224	-3.12%
2019/08/08	10	11.68	0	0.00	11.60	10	276	3.61%
2019/08/06	2	12.30	0	0.00	12.30	2	262	0.76%
2019/08/01	22	12.82	0	0.00	12.50	22	270	8.14%
2019/07/31	10	12.40	0	0.00	12.75	10	303	3.29%
2019/07/30	6	12.30	0	0.00	12.20	6	294	2.04%
2019/07/29	15	12.23	0	0.00	12.25	15	295	5.08%
2019/07/19	13	11.65	0	0.00	11.60	13	284	4.57%
2019/07/17	7	11.89	0	0.00	11.75	7	283	2.47%
2019/07/16	13	11.68	0	0.00	11.80	13	281	4.62%
2019/07/03	3	12.70	0	0.00	12.65	3	276	1.09%
2019/07/02	5	12.80	0	0.00	12.85	5	275	1.82%
2019/06/19	10	12.68	0	0.00	12.65	10	400	2.50%
2019/06/14	2	12.65	0	0.00	12.70	2	415	0.48%
2019/06/13	4	12.80	0	0.00	12.65	4	427	0.94%
2019/06/12	17	12.54	0	0.00	12.55	17	413	4.11%
2019/06/11	30	12.50	0	0.00	12.55	30	420	7.14%
2019/06/10	0	0.00	1	11.55	11.45	-1	451	-0.22%
2019/06/03	1	11.30	0	0.00	11.50	1	498	0.20%
2019/05/30	0	0.00	1	11.30	11.35	-1	499	-0.20%
2019/05/24	5	11.30	0	0.00	11.15	5	513	0.97%
2019/05/23	2	11.45	0	0.00	11.35	2	514	0.39%
2019/05/09	5	11.40	0	0.00	11.25	5	511	0.98%
2019/04/18	0	0.00	1	10.90	10.80	-1	485	-0.21%
2019/04/17	0	0.00	3	10.72	10.75	-3	482	-0.62%
2019/04/16	10	10.50	0	0.00	10.65	10	482	2.07%
2019/04/15	1	10.80	0	0.00	10.95	1	478	0.21%
2019/04/12	1	11.25	1	11.15	11.15	0	480	0.00%
2019/04/11	3	11.27	0	0.00	11.20	3	478	0.63%
2019/04/08	0	12.15	0	0.00	12.20	0	467	0.00%
2019/04/03	10	12.00	1	11.95	12.15	9	468	1.92%
2019/03/28	19	13.12	18	13.25	13.20	1	447	0.22%
2019/03/27	0	0.00	20	12.30	13.05	-20	378	-5.28%
2019/03/26	20	12.48	0	0.00	12.70	20	355	5.63%
2019/03/25	0	0.00	2.5	11.86	11.85	-2.5	340	-0.74%
2019/03/22	11.2	12.09	0	0.00	11.80	11.2	337	3.33%
2019/03/21	0.3	11.90	0	0.00	11.95	0.3	336	0.09%
2019/03/20	23	12.05	1	11.60	12.05	22	329	6.68%
2019/03/19	10	12.20	0	0.00	11.70	10	314	3.18%
2019/03/18	4	12.35	0	0.00	12.15	4	309	1.29%
2019/03/15	26	12.54	10	12.35	12.15	16	293	5.45%
2019/03/14	5	12.60	0	0.00	12.70	5	284	1.76%
2019/03/13	5	12.70	0	0.00	12.65	5	256	1.95%
2019/03/12	10	11.75	6	11.75	11.75	4	205	1.94%
2019/03/11	8	10.38	2	10.60	10.70	6	176	3.40%
2019/03/07	1	10.10	0	0.00	10.10	1	167	0.60%
2019/03/05	0	10.20	0	0.00	10.00	0	167	0.00%
2018/03/31	0	0.00	2	7.16	7.18	-2	234	-0.85%
2018/03/29	2	7.14	0	0.00	7.30	2	228	0.88%
2018/03/22	0	0.00	2	6.30	6.34	-2	177	-1.13%
2018/03/21	2	6.72	0	0.00	6.72	2	157	1.27%