撼訊 (6150)-凱基-三重券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
69.8
漲跌
▲0.1
漲幅
+0.14%
成交量
213張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	68.80	69.50	-1	1,215	-0.08%
2025/01/10	1	67.30	0	0.00	67.40	1	1,218	0.08%
2025/01/06	0	0.00	1	70.90	70.50	-1	1,214	-0.08%
2025/01/03	1	69.70	0	0.00	69.00	1	1,215	0.08%
2025/01/02	0	0.00	1	70.80	70.10	-1	1,238	-0.08%
2024/12/30	1	69.70	0	0.00	69.60	1	1,254	0.08%
2024/12/24	0	0.00	1	71.50	71.00	-1	1,252	-0.08%
2024/12/20	1	69.70	0	0.00	69.00	1	1,252	0.08%
2024/12/19	1	69.80	0	0.00	69.80	1	1,251	0.08%
2024/12/16	1	71.50	1	70.00	69.60	0	1,267	0.00%
2024/12/10	2	75.35	0	0.00	74.80	2	1,257	0.16%
2024/12/06	1	78.80	3	78.00	77.20	-2	1,262	-0.16%
2024/12/05	2	80.40	2	79.50	79.00	0	1,236	0.00%
2024/12/04	0	0.00	1	73.90	75.70	-1	1,206	-0.08%
2024/11/28	1	73.20	0	0.00	73.00	1	1,231	0.08%
2024/11/25	1	77.80	0	0.00	77.20	1	1,419	0.07%
2024/11/22	1	77.70	0	0.00	77.70	1	1,420	0.07%
2024/11/21	0	0.00	1	79.20	79.80	-1	1,410	-0.07%
2024/11/18	0	0.00	1	75.00	78.30	-1	1,358	-0.07%
2024/11/15	1	75.10	1	76.20	74.70	0	1,324	0.00%
2024/11/14	5	80.00	5	77.30	77.30	0	1,313	0.00%
2024/11/13	4	79.93	1	78.30	78.00	3	1,286	0.23%
2024/11/12	6	82.62	2	82.80	82.80	4	1,260	0.32%
2024/11/11	9	83.19	14	82.18	82.40	-5	1,192	-0.42%
2024/11/08	3	80.20	0	0.00	80.60	3	1,110	0.27%
2024/11/07	6.2	85.56	10	86.15	84.30	-3.9	1,054	-0.37%
2024/11/06	1	78.50	2	74.00	79.20	-1	857	-0.12%
2024/11/01	1	77.40	0	0.00	76.20	1	840	0.12%
2024/10/30	7	79.14	8.3	78.09	76.20	-1.3	811	-0.16%
2024/10/29	1	75.60	2	74.70	75.90	-1	632	-0.16%
2024/10/24	0	0.00	1	69.90	69.60	-1	614	-0.16%
2024/10/21	1	71.80	2	71.70	72.30	-1	640	-0.16%
2024/10/16	0	0.00	2	70.30	69.90	-2	692	-0.29%
2024/10/11	1	68.80	0	0.00	68.80	1	742	0.13%
2024/10/09	1	70.30	0	0.00	69.80	1	743	0.13%
2024/09/27	0	0.00	1	69.40	69.40	-1	712	-0.14%
2024/09/25	1	69.40	0	0.00	69.30	1	711	0.14%
2024/09/24	1	69.10	0	0.00	69.10	1	710	0.14%
2024/09/18	1	69.90	1	71.80	69.60	0	699	0.00%
2024/09/16	0	69.40	0	0.00	68.60	0	694	0.00%
2024/09/12	1	68.60	0	0.00	68.60	1	701	0.14%
2024/09/11	2	68.50	1	67.90	67.50	1	702	0.14%
2024/09/10	1	70.70	1	74.10	69.30	0	697	0.00%
2024/09/06	1	71.60	0	0.00	71.00	1	682	0.15%
2024/09/03	1	75.00	0	0.00	75.00	1	679	0.15%
2024/09/02	0	0.00	2	78.50	76.70	-2	678	-0.29%
2024/08/30	0.3	78.60	0	0.00	78.70	0.3	674	0.04%
2024/08/29	6	80.37	6	80.33	79.60	0	658	0.00%
2024/08/28	3	78.47	6	79.57	80.20	-3	625	-0.48%
2024/08/27	2	80.25	2	81.80	79.90	0	603	0.00%
2024/08/26	0	0.00	5	75.20	75.20	-5	536	-0.93%
2024/08/21	0	0.00	10	66.80	67.50	-10	526	-1.90%
2024/08/20	1	68.00	1	68.40	67.70	0	527	0.00%
2024/08/19	0	68.00	0	0.00	68.00	0	528	0.00%
2024/08/16	4	67.45	0	0.00	67.50	4	529	0.75%
2024/08/14	1	67.30	0	0.00	66.90	1	545	0.18%
2024/08/13	2	66.00	0	0.00	65.90	2	544	0.37%
2024/08/07	0	0.00	3	63.87	66.60	-3	556	-0.54%
2024/08/06	5	60.38	1	60.80	60.60	4	549	0.73%
2024/08/05	1	66.20	0	0.00	66.20	1	531	0.19%
2024/08/02	1	74.50	3	74.50	73.50	-2	537	-0.37%
2024/07/31	1	76.90	0	0.00	76.70	1	551	0.18%
2024/07/30	1	76.00	1	76.00	78.70	0	551	0.00%
2024/07/29	5	81.96	1	81.20	78.50	4	550	0.73%
2024/07/26	1	78.00	0	0.00	77.80	1	554	0.18%
2024/07/23	2	81.55	4	81.80	80.40	-2	561	-0.36%
2024/07/19	1	78.80	1	78.40	78.00	0	539	0.00%
2024/07/18	2	81.50	0	0.00	80.30	2	533	0.37%
2024/07/17	0	0.00	3	83.10	82.90	-3	525	-0.57%
2024/07/15	0	0.00	2	78.10	78.70	-2	468	-0.43%
2024/07/12	5	75.90	3	76.00	75.60	2	449	0.45%
2024/07/08	2	76.75	0	0.00	77.00	2	469	0.43%
2024/07/05	0	0.00	1	76.80	77.70	-1	474	-0.21%
2024/06/28	0	0.00	1	75.00	75.10	-1	494	-0.20%
2024/06/27	0	0.00	2	74.95	74.80	-2	501	-0.40%
2024/06/26	0	0.00	2	76.40	75.60	-2	521	-0.38%
2024/06/25	1	76.00	0	0.00	75.60	1	524	0.19%
2024/06/24	0	0.00	0	77.10	76.70	0	528	0.00%
2024/06/13	0	0.00	1	76.70	76.80	-1	610	-0.16%
2024/06/12	0	0.00	1	76.60	76.70	-1	631	-0.16%
2024/06/11	1	78.20	0	0.00	77.00	1	662	0.15%
2024/06/04	1	82.20	0	0.00	81.50	1	918	0.11%
2024/06/03	2	83.00	2	83.00	83.40	0	983	0.00%
2024/05/31	4	82.43	2	82.10	82.00	2	1,055	0.19%
2024/05/30	2	83.15	2	85.25	82.80	0	1,211	0.00%
2024/05/29	0	0.00	2	79.05	79.30	-2	1,196	-0.17%
2024/05/28	0	0.00	3	79.40	79.40	-3	1,386	-0.22%
2024/05/27	0	0.00	2	78.50	79.00	-2	1,435	-0.14%
2024/05/24	1	77.30	0	0.00	77.40	1	1,450	0.07%
2024/05/21	6	80.32	4	78.40	78.00	2	1,467	0.14%
2024/05/20	0	0.00	10	77.10	77.10	-10	1,461	-0.68%
2024/05/16	2	78.55	2	80.10	77.80	0	1,512	0.00%
2024/05/15	1	79.70	1	79.00	79.50	0	1,524	0.00%
2024/05/14	0	0.00	1	77.50	78.20	-1	1,556	-0.06%
2024/05/13	1	77.30	1	77.20	77.30	0	1,579	0.00%
2024/05/10	1	76.70	0	78.00	77.60	1	1,597	0.06%
2024/05/09	2	76.70	12	76.72	77.50	-10	1,601	-0.62%
2024/05/08	1	76.60	0	0.00	77.00	1	1,625	0.06%
2024/05/07	2	79.50	3	78.00	80.00	-1	1,624	-0.06%
2024/05/06	3	75.80	2	76.00	75.80	1	1,605	0.06%
2024/05/03	0	0.00	2	75.20	75.70	-2	1,602	-0.12%
2024/05/02	5	73.82	1	75.50	75.50	4	1,602	0.25%
2024/04/30	7	77.89	0	0.00	74.00	7	1,592	0.44%
2024/04/29	3	77.77	0	0.00	77.20	3	1,573	0.19%
2024/04/25	1	78.50	0	0.00	78.20	1	1,587	0.06%
2024/04/24	0	0.00	0	79.90	79.60	0	1,590	0.00%
2024/04/19	0	0.00	1	81.50	79.00	-1	1,605	-0.06%
2024/04/10	0	89.70	0	0.00	89.40	0	1,655	0.00%
2024/04/09	5	91.30	6	90.28	90.20	-1	1,665	-0.06%
2024/04/01	0	91.60	0	0.00	91.50	0	1,676	0.00%
2024/03/29	3	93.00	3	90.80	90.80	0	1,672	0.00%
2024/03/28	1	89.80	0	0.00	90.70	1	1,658	0.06%
2024/03/27	1	89.80	1	90.00	89.90	0	1,660	0.00%
2024/03/26	13	91.50	4	91.68	90.60	9	1,662	0.54%
2024/03/20	5	88.48	0	0.00	87.50	5	1,649	0.30%
2024/03/19	0	92.50	0	0.00	90.90	0	1,654	0.00%
2024/03/18	1	92.00	0	0.00	92.00	1	1,711	0.06%
2024/03/15	8	91.30	8	92.20	91.20	0	1,716	0.00%
2024/03/14	8	95.91	5	93.80	93.80	3	1,727	0.17%
2024/03/13	13.2	100.10	53	96.36	95.60	-39.8	1,750	-2.27%
2024/03/12	29	99.33	30	99.99	100.00	-1	1,864	-0.05%
2024/03/11	10	94.00	2	94.20	94.10	8	1,971	0.41%
2024/03/08	4	95.80	2	95.35	93.50	2	2,133	0.09%
2024/03/07	2	98.55	4	100.53	96.80	-2	2,132	-0.09%
2024/03/06	29.5	100.41	0	0.00	98.70	29.5	2,075	1.42%
2024/03/05	16	100.41	13	99.67	98.80	3	2,055	0.15%
2024/03/04	8	95.59	2	97.20	94.60	6	1,941	0.31%
2024/03/01	7	101.24	4	99.10	96.00	3	1,910	0.16%
2024/02/26	0	91.20	0	0.00	91.20	0	1,702	0.00%
2024/02/21	0	0.00	2	94.70	93.00	-2	1,776	-0.11%
2024/02/19	0	0.00	1	95.00	95.00	-1	1,810	-0.06%
2024/02/15	1	92.40	1	92.90	91.90	0	1,817	0.00%
2024/02/05	0	0.00	2	90.90	90.30	-2	1,804	-0.11%