晉倫 (6151)-凱基-三重券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
36.85
漲跌
▼1.20
漲幅
-3.15%
成交量
388張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	38.00	38.05	-2	1,906	-0.10%
2025/01/16	2	37.90	0	0.00	37.75	2	2,816	0.07%
2025/01/15	2	38.10	0	0.00	37.75	2	3,386	0.06%
2025/01/14	0	0.00	4	37.00	37.75	-4	3,417	-0.12%
2025/01/09	2	36.85	0	0.00	36.30	2	3,787	0.05%
2025/01/08	0	0.00	1	37.20	37.20	-1	3,845	-0.03%
2025/01/03	12	38.70	12	37.35	37.35	0	3,907	0.00%
2024/12/30	2	38.95	3	38.48	38.05	-1	4,167	-0.02%
2024/12/25	0	0.00	2	41.73	41.70	-2	4,324	-0.05%
2024/12/24	2	42.50	2	41.75	41.65	0	4,352	0.00%
2024/12/19	1	42.50	0	0.00	42.00	1	4,489	0.02%
2024/12/17	0	0.00	1	42.40	42.10	-1	4,706	-0.02%
2024/12/13	1	43.55	1	42.70	42.70	0	4,794	0.00%
2024/12/11	1	43.60	0	0.00	43.65	1	4,782	0.02%
2024/12/09	2	48.00	1	46.20	46.05	1	4,826	0.02%
2024/12/06	5	47.60	5	48.00	47.95	0	4,823	0.00%
2024/12/05	11	45.48	21	45.63	46.00	-10	4,792	-0.21%
2024/12/04	1	46.40	1	46.43	46.35	0	4,826	0.00%
2024/12/03	3	46.28	1	46.60	46.00	2	4,874	0.04%
2024/12/02	2	46.58	1.3	46.21	46.00	0.7	4,934	0.01%
2024/11/29	1	47.80	2	48.20	47.80	-1	5,013	-0.02%
2024/11/28	1	47.05	2	47.23	47.05	-1	5,111	-0.02%
2024/11/27	0	0.00	2	49.50	47.60	-2	5,465	-0.04%
2024/11/26	8	50.30	3	51.07	50.00	5	5,680	0.09%
2024/11/25	2	52.00	6	52.17	52.00	-4	5,912	-0.07%
2024/11/22	21.2	53.36	19	53.18	51.90	2.2	5,946	0.04%
2024/11/21	8	53.88	7	54.14	53.30	1	6,002	0.02%
2024/11/20	1	54.60	4	54.10	53.20	-3	6,028	-0.05%
2024/11/19	6	55.20	10	54.49	55.40	-4	5,990	-0.07%
2024/11/18	16	52.90	28	52.92	52.60	-12	5,928	-0.20%
2024/11/15	23.5	53.82	59	53.82	52.90	-35.5	5,861	-0.61%
2024/11/14	40	53.42	1	52.90	52.90	39	5,789	0.67%
2024/11/13	5	52.00	5	52.28	53.00	0	5,674	0.00%
2024/11/12	9	51.99	10	53.91	53.60	-1	5,617	-0.02%
2024/11/11	27.3	54.22	8	53.78	53.10	19.3	5,549	0.35%
2024/11/08	55.3	59.91	43	57.35	58.10	12.3	5,481	0.22%
2024/11/06	0	61.00	0	0.00	60.40	0	5,336	0.00%
2024/11/05	0	62.60	1	62.50	62.50	-1	5,332	-0.02%
2024/11/04	0	0.00	8	62.70	63.50	-8	5,326	-0.15%
2024/11/01	3	61.40	0	0.00	61.10	3	5,305	0.06%
2024/10/29	2	61.30	19	61.13	61.70	-17	5,296	-0.32%
2024/10/28	2	60.95	12	60.24	61.00	-10	5,277	-0.19%
2024/10/25	1	61.50	2	61.50	62.00	-1	5,256	-0.02%
2024/10/24	1	62.00	6	60.55	60.20	-5	5,242	-0.10%
2024/10/23	120	62.45	82	61.84	62.00	38	5,206	0.73%	大買/
2024/10/22	31	58.03	14	60.52	61.10	17	4,407	0.39%
2024/10/21	0	0.00	2	55.60	55.60	-2	3,876	-0.05%
2024/10/18	12	49.88	4.2	50.60	50.60	7.8	3,871	0.20%
2024/10/17	13	45.33	14	46.20	46.00	-1	3,688	-0.03%
2024/10/16	2	43.00	0	0.00	43.60	2	3,590	0.06%
2024/10/15	5	43.02	1	43.00	43.00	4	3,638	0.11%
2024/10/14	0	0.00	4	41.25	41.65	-4	3,639	-0.11%
2024/10/11	2	39.90	0	0.00	40.05	2	3,672	0.05%
2024/10/09	2	40.85	0	0.00	40.15	2	3,679	0.05%
2024/10/08	1	41.50	0	0.00	41.50	1	3,650	0.03%
2024/10/07	1	41.85	0	0.00	41.80	1	3,628	0.03%
2024/10/04	10	45.04	44	45.80	43.40	-34	3,561	-0.95%
2024/10/01	42	45.38	11	45.03	45.85	31	3,346	0.93%
2024/09/30	1	41.60	0	0.00	41.70	1	3,195	0.03%
2024/09/27	2	43.25	2	42.35	42.50	0	3,171	0.00%
2024/09/26	1	40.65	0	0.00	40.65	1	3,083	0.03%
2024/09/25	1	42.75	2	42.43	42.00	-1	3,045	-0.03%
2024/09/24	0	0.00	1	40.75	40.70	-1	2,950	-0.03%
2024/09/23	2	39.30	0	0.00	38.70	2	2,897	0.07%
2024/09/20	3	40.70	2	40.53	40.05	1	2,869	0.03%
2024/09/19	1	42.50	0	0.00	41.75	1	2,812	0.04%
2024/09/18	0	0.00	2	40.50	40.80	-2	2,634	-0.08%
2024/09/12	0	0.00	5	37.00	36.85	-5	2,511	-0.20%
2024/09/10	2	37.98	1	37.30	36.10	1	2,464	0.04%
2024/09/06	3	40.48	1	40.70	40.20	2	2,385	0.08%
2024/09/05	4	43.55	6	44.70	42.00	-2	2,345	-0.09%
2024/09/04	8	43.11	5	43.20	43.10	3	2,284	0.13%
2024/09/03	0	0.00	5	46.01	44.75	-5	2,223	-0.22%
2024/09/02	3	44.65	5	44.82	44.45	-2	2,148	-0.09%
2024/08/30	2	48.40	5.4	48.50	47.65	-3.4	2,047	-0.17%
2024/08/29	36	48.12	15.6	47.73	46.75	20.4	1,917	1.06%
2024/08/28	10	45.25	8	46.18	47.30	2	1,538	0.13%
2024/08/27	20	39.82	17	40.97	43.00	3	1,282	0.23%
2024/08/26	3	37.33	0	39.10	39.10	3	1,026	0.29%
2024/08/23	17	36.93	10	35.93	35.55	7	971	0.72%
2024/08/16	1	33.55	1	33.70	33.95	0	781	0.00%
2024/08/02	0	0.00	2	30.98	31.60	-2	634	-0.32%
2024/07/29	1	31.30	1	32.60	31.00	0	595	0.00%
2024/07/26	2	31.73	0	0.00	31.40	2	572	0.35%
2024/07/23	1	34.30	1	36.55	34.50	0	549	0.00%
2024/07/22	0	0.00	1	38.10	34.85	-1	520	-0.19%
2024/07/19	2	36.70	2	37.63	35.75	0	469	0.00%
2024/07/15	0	0.00	0	34.00	33.15	0	246	0.00%
2024/07/12	20	32.68	21	33.41	33.45	-1	177	-0.57%
2024/07/11	0	0.00	2	30.35	30.45	-2	101	-1.97%
2024/07/05	5	28.00	0	0.00	27.90	5	70	7.09%
2024/06/24	0	0.00	0	27.00	27.15	0	75	0.00%
2024/06/21	1	27.00	0	0.00	27.10	1	84	1.19%
2024/06/12	0	0.00	3	27.05	27.10	-3	91	-3.29%
2024/03/25	0	0.00	1	28.30	28.25	-1	78	-1.28%
2024/03/22	5	28.15	5	28.15	28.20	0	76	0.00%
2024/03/15	1	28.00	0	0.00	28.00	1	64	1.56%