• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20120.7500.0020.5511,3240.08%
2025/01/16520.7600.0020.5551,3590.37%
2025/01/08223.75223.5523.6501,3510.00%
2025/01/06423.81923.8223.90-51,406-0.36%
2025/01/021122.9500.0022.90111,3780.80%
2024/12/3000.00122.5522.60-11,431-0.07%
2024/12/2400.00123.0522.85-11,620-0.06%
2024/12/23322.8800.0022.7031,7090.18%
2024/12/20123.102022.9022.55-191,799-1.06%
2024/12/191022.4000.0022.40101,8330.55%
2024/12/1700.00122.2022.65-12,013-0.05%
2024/12/16122.852022.6022.00-192,077-0.91%
2024/12/11124.7500.0024.8012,5420.04%
2024/12/09124.80124.8024.5502,5780.00%
2024/12/06124.65824.6424.55-72,597-0.27%
2024/12/051025.43224.9525.2082,6400.30%
2024/12/0400.001424.2424.10-142,558-0.55%
2024/12/0300.004124.3424.25-412,567-1.60%
2024/12/02223.9500.0024.0022,6250.08%
2024/11/29123.807923.7023.70-782,634-2.96%
2024/11/28223.502023.5623.50-182,639-0.68%
2024/11/27324.2000.0024.0032,6370.11%
2024/11/2600.002024.7024.70-202,639-0.76%
2024/11/2500.001024.3024.50-102,634-0.38%
2024/11/2200.002023.8323.95-202,650-0.75%
2024/11/21223.5500.0023.5022,6740.07%
2024/11/2000.001023.5023.55-102,702-0.37%
2024/11/191023.453023.5023.60-202,730-0.73%
2024/11/182123.6800.0023.25212,7360.77%
2024/11/15124.8000.0024.5512,7170.04%
2024/11/144325.0700.0024.25432,7161.58%
2024/11/136025.834025.5325.55202,6790.75%
2024/11/12525.0000.0025.6552,5880.19%
2024/11/1100.00225.7526.00-22,561-0.08%
2024/11/08826.2000.0026.1582,5370.32%
2024/11/07724.6100.0024.8572,4370.29%
2024/11/0600.00123.8023.90-12,432-0.04%
2024/10/29523.6500.0023.6552,6630.19%
2024/10/281524.3800.0024.20152,6650.56%
2024/10/251424.6300.0024.55142,6730.52%
2024/10/246124.8100.0024.50612,7332.23%
2024/10/233524.9400.0024.80352,7551.27%
2024/10/214024.4600.0024.55402,8391.41%
2024/10/173024.90124.6024.60293,1940.91%
2024/10/15125.0500.0024.8513,4210.03%
2024/10/1400.00125.2025.10-13,482-0.03%
2024/10/11125.90525.9025.70-43,560-0.11%
2024/10/09125.9000.0025.4513,9750.03%
2024/10/071026.501025.9125.3504,0590.00%
2024/10/04226.2500.0025.9024,0640.05%
2024/10/01227.05326.9327.25-14,077-0.02%
2024/09/304028.134127.4027.25-14,070-0.02%
2024/09/27227.4300.0027.6024,1830.05%
2024/09/2600.001327.6427.15-134,286-0.30%
2024/09/25128.25128.4528.2004,2450.00%
2024/09/24829.08628.9229.1024,1750.05%
2024/09/2300.00528.1028.15-54,120-0.12%
2024/09/2000.001028.4527.85-104,234-0.24%
2024/09/1900.00128.1528.70-14,165-0.02%
2024/09/18227.95328.2727.35-14,078-0.02%
2024/09/16528.501328.5928.50-84,019-0.20%
2024/09/13428.0418.127.8427.65-14.13,861-0.36%
2024/09/121526.431426.8926.5013,6420.03%
2024/09/10225.50325.5525.60-13,552-0.03%
2024/09/09225.20125.3025.5513,7360.03%
2024/09/06424.453225.4225.30-283,734-0.75%
2024/09/03125.1500.0024.5013,7510.03%
2024/09/0200.00724.7524.55-73,904-0.18%
2024/08/2700.001024.3524.30-104,353-0.23%
2024/08/26224.60124.7024.3514,3610.02%
2024/08/2300.0025024.3124.45-2504,360-5.73% 大賣/鉅額交易
2024/08/2100.001523.2323.60-154,382-0.34%
2024/08/1600.0016022.5822.55-1604,344-3.68% 大賣/鉅額交易
2024/08/15521.9500.0021.9054,3310.12%
2024/08/1400.002421.9021.85-244,334-0.55%
2024/08/131022.0500.0021.90104,3320.23%
2024/08/0900.0010522.6622.50-1054,328-2.43% 大賣/鉅額交易
2024/08/08522.1000.0022.0054,3380.12%
2024/08/071222.55421.7522.4584,3490.18%
2024/08/0600.00620.2520.50-64,329-0.14%
2024/08/05121.8500.0021.8014,2940.02%
2024/08/02324.20224.9024.2014,3330.02%
2024/08/012725.521125.3125.35164,3130.37%
2024/07/301323.70224.0024.00114,2240.26%
2024/07/29523.6000.0023.6054,2100.12%
2024/07/23625.45825.9025.60-24,114-0.05%
2024/07/221125.7900.0025.30114,0850.27%
2024/07/19426.25627.3425.85-24,012-0.05%
2024/07/181126.491326.4126.85-23,774-0.05%
2024/07/172126.482626.7327.25-53,641-0.14%
2024/07/16324.87824.8524.90-53,433-0.15%
2024/07/15425.25225.3825.3023,4220.06%
2024/07/12726.051026.0726.05-33,363-0.09%
2024/07/1110726.9911126.0026.55-43,275-0.12% 大買/大賣/
2024/07/10725.28625.4825.2012,8620.03%
2024/07/09224.30424.2324.35-22,797-0.07%
2024/07/08124.80124.7024.5002,8010.00%
2024/07/051025.1000.0024.85102,7880.36%
2024/07/04224.7000.0024.5522,7610.07%
2024/07/031625.34425.1024.55122,8030.43%
2024/07/02125.101524.9825.05-142,794-0.50%
2024/07/0100.00924.4524.10-92,671-0.34%
2024/06/271024.16124.1024.2592,6900.33%
2024/06/26824.612524.5624.70-172,690-0.63%
2024/06/241123.29323.4023.0082,6970.30%
2024/06/19223.3000.0023.1023,2020.06%
2024/06/17624.2900.0023.9063,2100.19%
2024/06/141124.481825.0024.30-73,161-0.22%
2024/06/131023.59223.6023.5582,9630.27%
2024/06/1200.00123.9523.20-12,952-0.03%
2024/06/11623.54123.5522.9552,9380.17%
2024/06/07123.50823.4423.45-72,947-0.24%
2024/06/061024.1512324.2123.85-1132,979-3.79% 大賣/鉅額交易
2024/06/05924.26624.3024.5532,8050.11%
2024/06/04123.8500.0023.8512,7480.04%
2024/06/034023.732623.3423.85142,8770.49%
2024/05/3100.00122.1022.10-13,390-0.03%
2024/05/30122.25122.2022.3503,7570.00%
2024/05/2900.00122.3022.50-13,877-0.03%
2024/05/2700.00122.3022.25-13,842-0.03%
2024/05/2400.00121.0021.00-13,820-0.03%
2024/05/2100.001821.4221.30-183,850-0.47%
2024/05/201621.61121.7521.50153,8450.39%
2024/05/16321.33521.3721.30-23,856-0.05%
2024/05/14122.20522.1022.20-43,843-0.10%
2024/05/13121.70221.9521.70-13,822-0.03%
2024/05/1000.00121.0521.25-13,816-0.03%
2024/05/081021.70221.9321.9583,7950.21%
2024/05/06120.40120.4020.4003,7250.00%
2024/05/0300.003720.6020.25-373,722-0.99%
2024/04/2600.0010.420.5420.50-10.43,742-0.28%
2024/04/2500.00120.6520.65-13,745-0.03%
2024/04/1900.00520.9021.00-53,806-0.13%
2024/04/18821.962821.8121.75-203,830-0.52%
2024/04/1600.00121.6020.85-14,213-0.02%
2024/04/1500.00222.6022.20-24,246-0.05%
2024/04/121322.95222.6522.80114,2570.26%
2024/04/1100.00822.2922.15-84,310-0.19%
2024/04/10323.15223.1022.7014,3450.02%
2024/04/091923.18122.9522.95184,4300.41%
2024/04/082122.9800.0022.90214,5170.46%
2024/04/03521.7000.0021.7054,3810.11%
2024/04/02222.10221.5021.5004,3700.00%
2024/04/01122.6500.0022.4514,3160.02%
2024/03/2900.00222.5022.35-24,306-0.05%
2024/03/28123.001122.8422.95-104,286-0.23%
2024/03/276123.191723.3223.60444,2351.04%
2024/03/265323.729223.2223.85-394,116-0.95%
2024/03/25422.21122.1522.0533,8170.08%
2024/03/226622.59722.6222.90593,7581.57%
2024/03/21021.4500.0021.0003,5770.00%
2024/03/20721.0200.0020.7573,5570.20%
2024/03/1900.00120.7520.70-13,511-0.03%
2024/03/18120.55120.4020.4503,4980.00%
2024/03/122521.87522.0021.85203,4160.59%
2024/03/111321.829921.9521.95-863,356-2.56%
2024/03/08122.40422.3622.35-33,316-0.09%
2024/03/0710324.833024.0423.65733,2162.27% 大買/
2024/03/066625.341124.9024.85552,9851.84%
2024/03/0510423.2311923.5123.95-152,281-0.66% 大買/大賣/
2024/03/04321.67321.7021.8001,8970.00%
2024/02/27020.2500.0020.0501,7510.00%
2024/02/26120.15320.2020.10-21,724-0.12%
2024/02/1900.00119.7019.65-11,710-0.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章