O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    158
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統振 (6170)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20464850525456Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19053.0000.0053.1002040.00%
2025/02/18551.9600.0052.3052082.40%
2025/02/17052.3100.0052.0002090.01%
2025/02/14053.1100.0052.8002110.00%
2025/02/1300.00254.1053.40-2213-0.94%
2025/02/1100.00153.3052.60-1213-0.47%
2025/02/070.152.00451.8852.10-3.9211-1.83%
2025/01/2200.00148.0547.85-1219-0.46%
2025/01/13248.2000.0048.2022630.76%
2024/11/2900.00149.5549.40-1308-0.32%
2024/11/2600.00149.3549.35-1315-0.32%
2024/11/18148.0000.0047.6513290.30%
2024/11/1500.00248.8048.00-2329-0.61%
2024/11/12247.5500.0048.5023290.61%
2024/11/11248.301748.2448.00-15330-4.54%
2024/11/0800.00149.5049.55-1325-0.31%
2024/11/0700.00150.2050.70-1323-0.31%
2024/11/0100.00648.5549.85-6358-1.68%
2024/10/2800.00848.9048.10-8356-2.25%
2024/10/2500.00148.9548.40-1356-0.28%
2024/10/24148.0500.0048.1013580.28%
2024/10/2300.00347.3247.25-3355-0.85%
2024/10/2200.00346.8847.10-3352-0.85%
2024/10/2100.003645.5345.70-36357-10.08%
2024/10/181044.8900.0044.80103622.76%
2024/10/17145.4500.0045.7013670.27%
2024/10/1600.00245.5045.40-2368-0.54%
2024/10/1100.00245.2045.30-2438-0.46%
2024/10/091444.5500.0044.25144533.09%
2024/09/27146.0000.0045.7014950.20%
2024/09/16045.3000.0045.1505450.00%
2024/09/11343.4500.0043.4036150.49%
2024/09/04144.0000.0043.7016900.14%
2024/08/291046.4000.0046.30107791.28%
2024/08/221046.8000.0046.75108821.13%
2024/08/13247.4000.0047.2029050.22%
2024/08/091049.05749.0048.1539070.33%
2024/07/2900.000.152.2050.70-0.1936-0.01%
2024/07/260.152.550.252.2651.80-0.1927-0.01%
2024/07/230.253.480.152.7052.300.29260.02%
2024/07/220.153.30052.2052.4009280.00%
2024/07/18054.800.253.8353.30-0.2912-0.02%
2024/07/176.154.7100.0054.406.19070.67%
2024/07/162.154.650.155.1554.4029080.22%
2024/07/156.155.7800.0054.806.19140.67%
2024/07/1200.00159.1059.50-1884-0.11%
2024/07/11558.4000.0058.7058530.59%
2024/07/101057.5000.0057.90108471.18%
2024/07/090.157.31757.2057.00-6.9849-0.82%
2024/07/03157.7000.0057.4018620.12%
2024/07/02058.0500.0057.4008600.00%
2024/06/28757.6000.0057.7078500.82%
2024/06/27157.7000.0057.7018460.12%
2024/06/2400.00059.0058.2008390.00%
2024/06/2100.00158.7058.90-1837-0.12%
2024/06/2000.00159.4059.30-1831-0.12%
2024/06/18161.20861.4160.90-7811-0.86%
2024/06/1700.00459.4859.30-4775-0.52%
2024/06/13459.33358.6759.2017780.13%
2024/06/12258.6000.0058.9027690.26%
2024/06/11560.12159.2058.8047530.53%
2024/06/0700.00859.8659.90-8740-1.08%
2024/06/0500.00258.4557.60-2691-0.29%
2024/05/31156.8000.0057.2016850.15%
2024/05/2700.003.155.2955.30-3.1622-0.50%
2024/05/24153.6000.0053.5016380.16%
2024/05/130.154.50054.4054.300.18370.01%
2024/05/1000.00056.5056.4008200.00%
2024/05/0600.00155.5055.10-1793-0.13%
2024/04/3000.00053.4053.6007780.00%
2024/04/26152.5000.0052.3017760.13%
2024/04/1200.00555.2055.40-5803-0.62%
2024/04/1000.00155.1055.10-1874-0.11%
2024/04/09155.3000.0055.8018990.11%
2024/04/08053.8000.0053.5009130.00%
2024/03/21153.5000.0053.5019390.11%
2024/03/150.153.7000.0053.300.11,0120.01%
2024/03/13054.0000.0053.5001,0830.00%
2024/03/1200.00055.1054.5001,0790.00%
2024/03/1100.001854.4054.40-181,075-1.67%
2024/03/0700.00255.2554.80-21,043-0.19%
2024/03/061055.0000.0054.80101,0310.97%
2024/03/0500.001055.3055.30-101,019-0.98%
2024/02/26157.10856.2056.20-7980-0.71%
2024/02/221059.50259.1059.1089440.85%
2024/02/213158.70258.8058.40299073.20%
統振Quick Pay金融平台營運強 1月營收2.88億元呈年月雙增Anue鉅亨-11天前
統振中止連4年業績衰退 2024年營收29.06億元年增28%Anue鉅亨-2025/01/08
統振 相關文章
統振 相關影音