台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.89%
  • 成交量
    192
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幃翔 (6185)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262217.10217.1517.20205883.40%
2024/03/22716.69216.6516.7055950.84%
2024/03/1500.001016.5016.45-10629-1.59%
2024/03/13116.9500.0016.7516420.16%
2024/03/080.117.2000.0016.900.16570.01%
2024/03/07217.4500.0017.4026550.31%
2024/03/0500.001017.4817.45-10664-1.51%
2024/02/29018.1000.0017.9006630.00%
2024/02/27018.5500.0018.3006220.00%
2024/02/26018.25518.4518.30-5615-0.81%
2024/02/23118.80418.4018.25-3615-0.49%
2024/02/21117.5500.0017.7515620.18%
2024/02/160.117.15217.3517.35-1.9684-0.28%
2024/02/15217.1000.0017.1526870.29%
2024/01/29018.0000.0018.1508880.00%
2024/01/1800.001017.9518.10-10858-1.16%
2024/01/1500.00217.3017.25-2776-0.26%
2024/01/122.117.0500.0016.952.17760.26%
2024/01/10316.80316.9516.9007790.00%
2024/01/04518.1000.0017.9057660.65%
2023/12/2700.00217.5517.50-2750-0.27%
2023/12/25217.2000.0017.1527400.27%
2023/12/2000.00217.4017.25-2733-0.27%
2023/12/18217.2500.0017.2027230.28%
2023/12/1400.00117.6017.50-1712-0.14%
2023/12/0700.00217.3517.40-2688-0.29%
2023/12/06117.1000.0017.0516920.14%
2023/11/3000.00217.1017.05-2677-0.30%
2023/11/29316.9200.0016.9536740.44%
2023/11/281016.90216.9517.0586761.18%
2023/11/27216.80116.6016.6016830.15%
2023/11/2400.00216.9816.85-2678-0.29%
2023/11/17216.78116.8016.4516990.14%
2023/11/16617.172417.1016.70-18687-2.62%
2023/11/15116.30316.4016.30-2576-0.35%
2023/11/14416.210.416.2016.203.65780.62%
2023/11/1300.00516.5116.35-5576-0.87%
2023/11/082216.861216.8516.70105701.75%
2023/11/07416.30416.4516.5005370.00%
2023/11/06117.20217.0517.20-1495-0.20%
2023/11/0300.00115.9515.65-1500-0.20%
2023/11/0200.001015.2315.25-10602-1.66%
2023/11/0100.001015.0014.95-10608-1.64%
2023/10/3000.001015.3115.30-10634-1.58%
2023/10/13215.88415.6915.60-2815-0.25%
2023/10/11215.45116.0515.3019620.10%
2023/09/2200.00516.5016.55-51,312-0.38%
2023/09/2100.00216.3516.40-21,408-0.14%
2023/09/18117.0000.0016.8511,4890.07%
2023/09/1400.001617.2417.25-161,563-1.02%
2023/09/13116.90117.0016.9001,5860.00%
2023/09/12116.80316.8716.80-21,635-0.12%
2023/09/11116.80217.1516.80-11,667-0.06%
2023/09/051518.0800.0018.05151,8960.79%
2023/09/01318.2500.0017.9531,9900.15%
2023/08/23517.8000.0017.6552,7300.18%
2023/08/1400.00116.5016.60-12,957-0.03%
2023/08/11117.1000.0016.8513,0120.03%
2023/08/10517.0000.0017.0053,0320.16%
2023/08/091517.1020417.0217.00-1893,067-6.16% 大賣/鉅額交易
2023/08/08819.146018.9218.70-523,028-1.72%
2023/08/0400.003018.2018.20-303,209-0.93%
2023/08/0100.00318.2018.20-33,269-0.09%
2023/07/241018.65418.3518.6063,3770.18%
2023/07/2100.000.319.2719.30-0.33,356-0.01%
2023/07/1900.000.119.7519.50-0.13,3630.00%
2023/07/18119.60120.6019.4503,3880.00%
2023/07/171020.640.220.5820.459.83,3860.29%
2023/07/141220.705.120.5621.006.93,3540.21%
2023/07/1200.0015.219.1719.10-15.23,453-0.44%
2023/07/1000.0035.319.6319.45-35.33,469-1.02%
2023/07/07119.9000.0020.1013,4460.03%
2023/07/0600.00320.8020.25-33,446-0.09%
2023/07/05320.70920.7820.70-63,445-0.17%
2023/07/043220.29520.4820.45273,4580.78%
2023/07/03720.14120.4020.4063,4710.17%
2023/06/301419.945019.8519.95-363,426-1.05%
2023/06/293019.7100.0019.65303,3300.90%
2023/06/2700.00120.5020.50-13,233-0.03%
2023/06/262221.19521.0021.20173,2050.53%
2023/06/21121.5500.0021.5013,2050.03%
2023/06/202021.44221.3521.25183,1940.56%
2023/06/19522.1000.0022.5553,1710.16%
2023/06/162322.0500.0022.00233,1700.73%
2023/06/15722.60622.8022.6513,1350.03%
2023/06/141522.961523.1322.4003,1270.00%
2023/06/13723.16523.6023.5023,0720.07%
2023/06/12223.50123.8023.6513,0270.03%
2023/06/091324.32224.9524.25112,9650.37%
2023/06/07226.03326.3525.90-12,828-0.04%
2023/06/061226.3300.0026.10122,7770.43%
2023/06/052426.72527.1527.00192,6380.72%
2023/06/02924.73825.2626.1512,4250.04%
2023/06/01323.877422.9123.80-712,174-3.27%
2023/05/3100.002021.7921.90-202,034-0.98%
2023/05/302721.55322.0721.50242,0171.19%
2023/05/2900.001221.5921.75-122,001-0.60%
2023/05/267621.941521.1020.95611,9883.07%
2023/05/25322.12322.4522.0001,9390.00%
2023/05/24622.42522.0522.2511,9220.05%
2023/05/231822.63623.0722.55121,8920.63%
2023/05/22522.56922.6022.80-41,849-0.22%
2023/05/19822.07121.8021.6571,7900.39%
2023/05/18422.1010021.7421.85-961,757-5.46%
2023/05/175121.661621.3021.60351,7152.04%
2023/05/151521.0100.0020.95151,6110.93%
2023/05/125621.101121.7021.60451,5572.89%
2023/05/118021.976521.5721.50151,5320.98%
2023/05/101721.203421.4621.65-171,403-1.21%
2023/05/093320.6700.0020.30331,2312.68%
2023/05/0800.001420.4020.50-141,186-1.18%
2023/05/05319.78220.2019.5511,1420.09%
2023/05/0400.001119.5319.45-111,115-0.99%
2023/05/031719.24119.8019.15161,0981.46%
2023/05/022719.882220.4319.6551,0750.46%
2023/04/285319.50519.5919.90481,0214.70%
2023/04/272118.95618.9119.10159711.54%
2023/04/262018.73218.8018.85189481.90%
2023/04/25818.06318.5718.3059330.54%
2023/04/241218.33118.4518.30119161.20%
2023/04/21517.97218.6318.2039550.31%
2023/04/20418.794518.5918.50-41916-4.47%
2023/04/192019.5000.0019.35208712.29%
2023/04/18819.32219.7819.8068290.72%
2023/04/174519.291319.2919.50327644.18%
2023/04/1400.00217.4817.80-2625-0.32%
2023/04/1300.002116.9317.15-21598-3.51%
2023/04/12516.90616.8416.60-1556-0.18%
2023/04/11616.88217.2316.8545370.74%
2023/04/10016.79516.6016.80-5511-0.97%
2023/04/07416.51316.8315.9514890.20%
2023/04/061016.101915.7616.30-9445-2.02%
2023/03/301015.3000.0015.20103932.54%
2023/03/28215.60615.4715.40-4368-1.09%
2023/03/271215.1500.0015.15123493.44%
2023/03/24514.75515.1715.1003400.00%
2023/03/2300.001814.9214.85-18307-5.85%
2023/03/221214.801514.8514.70-3294-1.02%
2023/03/211814.6400.0014.45182656.77%
2023/03/2000.00514.4414.45-5240-2.08%
2023/03/1700.00514.1214.20-5225-2.22%
2023/03/16413.3500.0013.4541982.02%
2023/03/14613.4700.0013.4562012.98%
2023/03/131713.5800.0013.55172028.38%
2023/03/101214.0100.0013.90122006.00%
2023/03/092414.1400.0014.152419612.20%
2023/03/08313.8800.0013.9031911.56%
2023/03/07413.8300.0013.8041892.12%
2023/03/061713.7200.0013.85171898.98%
2023/03/03613.7400.0013.6561883.19%
2023/02/241313.880.113.7013.65131866.95%
2023/02/23713.5500.0013.5571763.97%
2023/02/2200.00313.4013.50-3174-1.72%
2023/02/2100.00513.5013.50-5176-2.84%
2023/02/2000.00213.4813.50-2174-1.15%
2023/02/1700.002313.4313.45-23173-13.29%
2023/02/1600.00613.3813.20-6168-3.56%
2023/02/15913.10713.3013.2521841.08%
2023/02/092413.2300.0013.302422110.82%
2023/02/0815.112.8000.0012.7515.12057.35%
2023/02/0700.00112.7012.70-1205-0.49%
2023/01/3000.00112.6012.60-1202-0.49%
2023/01/11313.023713.2112.50-34200-16.93%
2023/01/0900.00412.6512.40-4145-2.75%
2023/01/06012.3000.0012.3001440.01%
2022/12/1300.00412.7012.35-4366-1.09%
2022/12/0800.00712.6512.70-7369-1.90%
2022/12/0700.00112.8512.75-1370-0.27%
2022/12/0200.00412.4512.45-4378-1.06%
2022/11/2900.00612.3512.30-6385-1.56%
2022/11/15312.3000.0012.3036180.48%
2022/11/111412.12312.2512.15116181.78%
2022/11/10512.4500.0012.5056010.83%
2022/11/093912.5700.0012.50396006.50%
2022/11/08512.66613.0412.60-1590-0.17%
2022/10/27111.8000.0011.8515630.18%
2022/10/26311.8000.0011.8035620.53%
2022/10/2100.00211.9012.00-2565-0.35%
2022/10/1900.00212.2312.10-2566-0.35%
2022/10/13211.9000.0011.8025650.35%
2022/10/110.112.4000.0012.400.15560.01%
2022/10/06212.6000.0012.6025560.36%
2022/10/0500.00512.7412.70-5555-0.90%
2022/10/0400.001212.6112.70-12554-2.16%
2022/09/30212.3000.0012.4025540.36%
2022/09/28212.1500.0012.1525520.36%
2022/09/26612.6900.0012.6065401.11%
2022/09/23913.2100.0013.1095331.69%
2022/09/22213.8000.0013.6025180.39%
2022/09/2100.00614.4114.00-6507-1.18%
2022/09/20213.5500.0013.5524010.50%
2022/09/1600.00113.8513.70-1399-0.25%
2022/09/13114.15213.9313.90-1393-0.25%
2022/09/1200.00313.6513.60-3381-0.79%
2022/09/07213.3500.0013.5523780.53%
2022/09/06413.5500.0013.5043771.06%
2022/09/0200.00513.9813.95-5368-1.36%
2022/08/29113.7500.0013.8513550.28%
2022/08/2600.00214.1514.15-2347-0.58%
2022/08/2400.001113.9214.40-11299-3.67%
2022/08/171013.0000.0013.10101486.73%
2022/08/1100.00112.9512.90-1149-0.67%
2022/08/0900.00212.9512.80-2150-1.33%
2022/08/0800.00113.1013.10-1151-0.66%
2022/08/0400.00112.9513.00-1151-0.66%
2022/08/0300.002412.9613.05-24153-15.62%
2022/08/0200.00412.8312.90-4163-2.45%
2022/08/0100.001112.9112.90-11165-6.64%
2022/07/2900.00212.8512.80-2162-1.23%
2022/07/2800.002312.7212.70-23163-14.09%
2022/07/271912.5000.0012.501916211.70%
2022/07/2600.00312.7012.60-3161-1.86%
2022/07/2500.00112.8012.75-1161-0.62%
2022/07/2200.001212.8312.75-12163-7.36%
2022/07/2100.00312.6712.75-3166-1.80%
2022/07/2000.00812.5912.65-8166-4.81%
2022/07/1900.00212.5512.60-2167-1.19%
2022/07/181312.6000.0012.45131687.70%
2022/07/15412.3800.0012.3541692.36%
2022/07/1200.00112.6012.35-1177-0.56%
2022/07/11112.50212.6012.55-1177-0.56%
2022/07/0800.000.212.2512.15-0.2175-0.13%
2022/07/07211.95211.8512.1001760.00%
2022/07/06111.8000.0011.9011790.56%
2022/07/05212.05212.3512.1001780.00%
2022/07/04312.0500.0012.0531781.68%
2022/07/01212.3500.0012.0521781.12%
2022/06/30212.6500.0012.6021761.13%
2022/06/29812.812413.1312.75-16174-9.17%
2022/06/28112.702413.1212.95-23160-14.32%
2022/06/24212.2500.0012.2521321.51%
2022/06/23412.10212.2012.2021421.40%
2022/06/22312.2000.0012.1531651.82%
2022/06/21812.1800.0012.2581654.85%
2022/06/20512.1900.0012.1551653.02%
2022/06/17312.2500.0012.2531661.81%
2022/06/16612.6000.0012.5061643.64%
2022/06/10812.7800.0012.7081704.70%
2022/06/0900.00113.1013.00-1170-0.59%
2022/06/02112.95113.1513.0004090.00%
2022/06/01112.75512.5512.70-4410-0.97%
2022/05/31112.2500.0012.2514050.25%
2022/05/2000.00212.5012.55-2406-0.49%
2022/05/1900.00412.2512.40-4405-0.99%
2022/05/13212.0500.0012.0524060.49%
2022/05/101512.2500.0012.30154043.71%
2022/05/0900.00312.7012.70-3393-0.76%
2022/04/181513.1100.0013.15156432.33%
2022/04/14713.4400.0013.4576751.04%
2022/04/12713.5200.0013.4577180.97%
2022/04/11413.7500.0013.7547280.55%
2022/04/08013.9000.0013.8007360.00%
2022/04/073.113.6700.0013.603.17410.42%
2022/03/30214.0500.0014.0528100.25%
2022/03/251714.04414.3314.05139861.32%
2022/03/2400.00113.6513.65-11,026-0.10%
2022/03/2200.00113.7013.65-11,185-0.08%
2022/03/2100.00113.7013.70-11,189-0.08%
2022/03/1800.00113.8013.75-11,210-0.08%
2022/03/1400.00213.9513.70-21,326-0.15%
2022/03/114113.701113.7713.95301,3232.27%
2022/03/10613.876613.9214.10-601,317-4.55%
2022/03/091013.3400.0013.15101,0900.92%
2022/03/08013.20113.1513.05-11,144-0.09%
2022/03/07113.0000.0013.1511,1470.09%
2022/03/0400.00313.3513.30-31,144-0.26%
2022/02/251213.3500.0013.35121,1461.05%
2022/02/24413.3300.0013.2541,1460.35%
2022/02/2300.00213.5313.55-21,143-0.17%
2022/02/22213.4500.0013.5021,1430.17%
2022/02/21513.6000.0013.5551,1420.44%
2022/02/18113.5000.0013.6511,1440.09%
2022/02/17513.6710.913.5913.50-5.91,145-0.51%
2022/02/1000.00113.8513.75-11,149-0.09%
2022/02/08213.7500.0013.7021,1540.17%
2022/02/0700.00113.3513.60-11,154-0.09%
2022/01/2400.00213.1313.35-21,151-0.17%
2022/01/21113.4500.0013.5511,1530.09%
2022/01/20213.5500.0013.6521,2190.16%
2022/01/14314.1000.0013.9031,2080.25%
2022/01/13114.2000.0014.2511,2000.08%
2022/01/12214.2500.0014.2021,2000.17%
2022/01/11215.38116.0014.5511,1870.08%
2022/01/07214.98115.0014.6519590.10%
2022/01/05214.9300.0014.7529080.22%
2021/12/28315.07315.1815.0508690.00%
2021/12/27215.25115.2015.3018570.12%
2021/12/243515.4900.0015.25358344.20%
2021/12/231115.904516.0915.70-34805-4.22%
2021/12/22415.40415.1515.2006620.00%
2021/12/2100.00115.3515.00-1643-0.16%
2021/12/20115.2000.0014.9016190.16%
2021/12/1700.00615.3514.80-6564-1.06%
2021/12/16515.20815.2115.25-3509-0.59%
2021/12/14614.80514.8013.8514020.25%
2021/12/1000.001014.6814.80-10356-2.81%
2021/12/09314.27314.3714.6003200.00%
2021/12/0200.00613.6713.60-6263-2.28%
2021/11/29213.0000.0013.0522930.68%
2021/11/26213.0000.0013.1022930.68%
2021/11/25213.1500.0013.1522940.68%
2021/11/15113.2500.0013.2512860.35%
2021/10/2900.001013.4313.30-10282-3.55%
2021/10/283214.30314.3313.302927710.46%
2021/10/2700.00113.2513.30-1206-0.48%
2021/10/26113.3000.0013.2012060.49%
2021/10/25113.2000.0013.1512050.49%
2021/10/2200.00113.3513.15-1209-0.48%
2021/10/21113.0500.0013.2012110.47%
2021/10/2000.00713.3413.10-7213-3.28%
2021/10/0800.00113.1513.00-1237-0.42%
2021/10/05112.9000.0012.8012420.41%
2021/10/01412.9300.0012.9542421.65%
2021/09/28313.0000.0013.1532461.22%
2021/09/27013.35213.3013.15-2249-0.80%
2021/09/24312.97313.2513.2502560.00%
2021/09/22213.0000.0013.0022490.80%
2021/09/17213.0500.0013.1022510.79%
2021/09/1400.00213.3013.20-2256-0.78%
2021/09/09212.9000.0012.8022620.76%
2021/09/0600.001013.6113.45-10259-3.86%
2021/09/03113.751113.7113.70-10254-3.93%
2021/09/021213.521213.8913.8502370.00%
2021/08/26412.8300.0012.8541752.28%
2021/08/1700.00512.8012.75-5183-2.73%
2021/08/160.112.8500.0012.800.11840.03%
2021/08/11213.0000.0012.9521851.08%
2021/08/06213.4000.0013.2521961.02%
2021/08/05413.30613.4113.50-2201-0.99%
2021/08/04413.2000.0013.2042051.95%
2021/08/0300.00513.3313.20-5215-2.32%
2021/08/02213.10213.1513.1502210.00%
2021/07/30813.1600.0013.1082233.58%
2021/07/29813.1000.0013.2082293.49%
2021/07/28613.0500.0013.1062352.54%
2021/07/27113.4000.0013.2512470.40%
2021/07/2600.001513.4513.45-15262-5.72%
2021/07/23313.4800.0013.4533090.97%
2021/07/22113.5000.0013.4513400.29%
2021/07/211113.51313.6513.5583552.25%
2021/07/20413.03312.9513.1013470.29%
2021/07/1300.00113.1512.95-1367-0.28%
2021/07/12113.0000.0013.0513670.27%
2021/07/09113.0000.0013.0513670.27%
2021/07/08113.1000.0013.1013700.27%
2021/07/05113.0500.0013.0513970.25%
2021/07/0200.00212.9512.95-2462-0.43%
2021/07/0100.00613.0813.00-6462-1.30%
2021/06/30212.951412.9112.95-12465-2.58%
2021/06/28412.7800.0012.8544900.82%
2021/06/25412.8800.0012.9044880.82%
2021/06/24212.8500.0012.8524890.41%
2021/06/23412.6800.0012.7544900.81%
2021/06/21112.7000.0012.6514900.20%
2021/06/18012.9000.0012.7504880.01%
2021/06/16312.8300.0012.8534870.62%
2021/06/15213.0500.0013.2024850.41%
2021/06/10113.2500.0013.2514890.20%
2021/06/07113.0000.0013.0014910.20%
2021/06/0400.00113.1013.20-1493-0.20%
2021/06/03113.101213.0713.15-11493-2.23%
2021/06/021012.9000.0012.95104942.02%
2021/05/25212.7500.0012.6525830.34%
2021/05/2000.00112.4512.40-1585-0.17%
2021/05/18112.5000.0012.5015860.17%
2021/05/17211.8500.0011.7025850.34%
2021/05/1300.00312.2312.55-3573-0.52%
2021/05/12612.8800.0012.4565681.06%
2021/05/11513.5000.0013.3555540.90%
2021/05/10114.05114.3513.9505450.00%
2021/05/07114.3500.0014.3015400.19%
2021/05/04914.48314.4514.4565301.13%
2021/05/0300.00115.7014.95-1516-0.19%
2021/04/2900.00316.2015.90-3500-0.60%
2021/04/28115.05415.1815.50-3453-0.66%
2021/04/2700.00914.6814.65-9425-2.11%
2021/04/23213.8000.0014.0024060.49%
2021/04/19214.052.513.9713.95-0.5394-0.13%
2021/04/16214.0000.0014.0523890.51%
2021/04/1500.001.113.9214.05-1.1388-0.28%
2021/04/14313.7700.0013.9033860.78%
2021/04/13114.60814.3914.20-7386-1.81%
2021/04/12214.5500.0014.4523810.52%
2021/04/0900.00114.5014.40-1373-0.27%
2021/04/0800.001114.0614.30-11363-3.03%
2021/04/0700.00514.0213.95-5302-1.65%
2021/04/0600.00314.0814.05-3301-1.00%
2021/04/0100.00114.0513.90-1293-0.34%
2021/03/31613.6000.0013.6562682.23%
2021/03/29213.6500.0013.6522700.74%
2021/03/26213.5500.0013.5022690.74%
2021/03/25213.5500.0013.5022680.75%
2021/03/24713.5700.0013.6572692.60%
2021/03/2300.00113.7013.65-1269-0.37%
2021/03/22413.64113.9513.7032711.11%
2021/03/19113.8500.0013.8012690.37%
2021/03/18214.0000.0013.9022680.75%
2021/03/16013.7000.0013.7002670.00%
2021/03/151013.4500.0013.50102703.69%
2021/03/12013.6500.0013.5002690.00%
2021/03/0900.00113.7513.85-1283-0.35%
2021/03/08314.00113.9013.8522820.71%
2021/03/05013.9500.0013.9502830.00%
2021/03/03314.3500.0014.1032841.05%
2021/03/021014.00313.9813.8572782.50%
2021/02/26413.93513.8713.95-1268-0.37%
2021/02/25013.1000.0013.4502100.00%
2021/02/2300.000.413.2513.15-0.4211-0.18%
2021/02/22113.200.213.3013.100.82490.34%
2021/02/18312.8000.0012.8532881.04%
2021/02/1700.000.113.4012.75-0.1293-0.03%
2021/02/032.212.61212.6012.600.23000.07%
2021/02/010.112.6500.0012.600.13020.03%
2021/01/290.212.7000.0012.600.23030.07%
2021/01/28612.6000.0012.6063021.98%
2021/01/250.212.8500.0012.750.23040.06%
2021/01/20112.9000.0012.6013100.32%
2021/01/1900.000.113.2013.00-0.1307-0.02%
2021/01/1800.00513.0513.00-5307-1.63%
2021/01/13113.2000.0013.2013010.33%
2021/01/11113.25113.2513.3502990.00%
2021/01/08213.3500.0013.3023010.66%
2020/12/1000.000.613.7013.40-0.6330-0.17%
2020/12/0800.00113.8513.80-1323-0.31%
2020/12/07213.8500.0013.8023250.61%
2020/12/04213.95113.9513.8513430.29%
2020/12/03013.9500.0013.9003310.01%
2020/12/02213.9300.0013.9023330.60%
2020/11/27213.7800.0013.7523620.55%
2020/11/26113.8000.0013.8013580.28%
2020/11/2400.00113.9013.90-1357-0.28%
2020/11/23214.1300.0014.1023550.56%
2020/11/2000.001013.8014.10-10366-2.73%
2020/11/19214.20214.5514.0503640.00%
2020/11/17612.58612.6012.6003000.00%
2020/11/131013.1500.0013.15102933.41%
2020/11/03113.4000.0013.4013060.33%
2020/10/15014.3500.0014.0003530.01%
2020/10/0800.00514.2014.20-5361-1.38%
2020/09/1600.00114.6014.50-1476-0.21%
2020/09/1400.00514.4514.50-5507-0.99%
2020/09/0800.00914.6214.65-9496-1.81%
2020/09/0700.00614.7514.65-6498-1.20%
2020/09/03414.4000.0014.4544960.81%
2020/09/02714.4400.0014.3074891.43%
2020/08/31214.5000.0014.5024950.40%
2020/08/28214.4000.0014.3524980.40%
2020/08/27114.4000.0014.4015010.20%
2020/08/0300.00514.5014.50-5734-0.68%
2020/07/2800.00714.3014.10-7924-0.76%
2020/07/24915.3800.0015.1099650.93%
2020/07/2000.00115.0014.95-1955-0.10%
2020/07/17114.8500.0014.8519600.10%
2020/07/14115.4000.0015.4011,0030.10%
2020/07/09316.4500.0016.2031,0190.29%
2020/07/0800.00516.4916.35-51,015-0.49%
2020/07/07116.9000.0016.8011,0000.10%
2020/07/06316.401016.9517.65-71,000-0.70%
2020/07/03516.451016.5016.35-5963-0.52%
2020/07/02516.5500.0016.5059660.52%
2020/06/221016.401016.9017.2009680.00%
2020/05/2900.00117.0517.10-11,133-0.09%
2020/05/27116.80217.0016.70-11,123-0.09%
2020/05/2600.00416.3917.05-41,114-0.36%
2020/05/25415.8600.0016.0041,0970.36%
2020/05/2200.001016.4816.20-101,099-0.91%
2020/05/211416.95116.9016.75131,0951.19%
2020/05/20116.65116.3516.4001,0690.00%
2020/05/1500.00615.6015.40-61,044-0.57%
2020/05/1400.00215.8315.55-21,050-0.19%
2020/05/13116.3000.0016.2511,0490.10%
2020/05/12116.55116.5016.3501,0500.00%
2020/05/08117.40417.3917.50-31,029-0.29%
2020/05/07316.80616.5516.95-3996-0.30%
2020/05/06216.95217.2016.9509830.00%
2020/05/051715.67915.9016.6589310.86%
2020/05/04615.08515.1015.1518640.12%
2020/04/3000.00514.8014.90-5864-0.58%
2020/04/2900.003014.3414.35-30864-3.47%
2020/04/24513.9000.0013.9059120.55%
2020/04/231113.8500.0013.90119151.20%
2020/04/221213.7100.0013.75129101.32%
2020/04/212013.95214.2513.80189131.97%
2020/04/20513.42213.3514.6039050.33%
2020/04/17713.9000.0013.7078900.79%
2020/04/16213.6500.0013.6028870.23%
2020/04/1400.003112.9913.35-31886-3.50%
2020/04/13512.7500.0012.6558760.57%
2020/04/103013.0900.0013.05308843.39%
2020/04/09213.0000.0013.0028880.23%
2020/03/3100.00511.6311.50-5976-0.51%
2020/03/27112.05512.0111.80-41,018-0.39%
2020/03/26111.70112.2512.2501,0490.00%
2020/03/201011.30211.2511.2581,1530.69%
2020/03/1900.00210.3010.30-21,283-0.16%
2020/03/18111.3500.0011.4011,3720.07%
2020/03/16211.3500.0011.2521,5770.13%
2020/03/13111.8000.0011.8011,6330.06%
2020/03/121513.1200.0013.10151,6480.91%
2020/02/2500.00117.4017.30-12,294-0.04%
2020/02/24217.9000.0017.7522,3190.09%
2020/02/21218.40218.1518.2002,3350.00%
2020/02/181018.3600.0018.45102,3770.42%
2020/02/17018.1000.0018.1002,3830.00%
2020/02/13118.7500.0018.4512,3960.04%
2020/02/1100.00118.5518.45-12,420-0.04%
2020/02/10118.40118.3018.2002,4370.00%
2020/02/0700.00119.2519.20-12,486-0.04%
2020/02/0600.00119.6519.95-12,498-0.04%
2020/02/03217.18117.5017.4012,4710.04%
2020/01/31318.98118.7018.8022,4540.08%
2020/01/30320.3500.0020.3532,4510.12%
2020/01/1700.00322.3522.65-32,477-0.12%
2020/01/1500.00122.5022.50-12,519-0.04%
2020/01/0800.00821.9922.05-82,570-0.31%
2020/01/07622.6000.0022.5062,5720.23%
2019/12/3000.001024.1522.35-102,620-0.38%
2019/12/251125.2700.0025.00112,5120.44%
2019/12/2400.00125.0525.25-12,487-0.04%
2019/12/231125.614424.9924.55-332,462-1.34%
2019/12/2000.00125.6525.65-12,423-0.04%
2019/12/19125.2500.0025.1512,4000.04%
2019/12/1800.00124.9524.85-12,375-0.04%
2019/12/174625.083224.8324.95142,3560.59%
2019/12/163023.6200.0024.20302,2911.31%
2019/12/1300.004025.8125.10-402,151-1.86%
2019/12/123327.583827.7427.85-52,035-0.25%
2019/12/11928.30827.9828.4011,9200.05%
2019/12/103026.2314.326.4826.7015.71,8010.87%
2019/12/092025.24825.3825.45121,7080.70%
2019/12/061024.9000.0024.95101,6580.60%
2019/12/05324.20724.6524.65-41,623-0.25%
2019/12/04224.75624.8524.65-41,579-0.25%
2019/12/03424.691424.9625.10-101,536-0.65%
2019/12/021424.531524.5724.90-11,482-0.07%
2019/11/291523.841923.7724.05-41,387-0.29%
2019/11/28323.573623.5223.00-331,261-2.62%
2019/11/27522.60222.5822.9531,1570.26%
2019/11/26122.35521.9522.15-41,155-0.35%
2019/11/25522.0000.0022.1051,1260.44%
2019/11/221120.924.121.1021.756.91,0810.64%
2019/11/211120.071119.9320.3501,0060.00%
2019/11/20119.80119.9019.7509930.00%
2019/11/18119.90120.0019.8509660.00%
2019/11/1400.00119.5019.45-1926-0.11%
2019/11/12419.35419.4519.3508920.00%
2019/11/07119.2000.0019.1518430.12%
2019/11/06419.4819.319.4219.70-15.3817-1.87%
2019/11/05118.70619.0818.90-5755-0.66%
2019/11/04118.45218.5518.50-1729-0.14%
2019/10/31118.70218.7018.45-1713-0.14%
2019/10/30118.25518.5918.45-4704-0.57%
2019/10/29218.455118.0318.10-49680-7.20%
2019/10/281019.1900.0019.10106351.57%
2019/10/25119.20119.0019.1506220.00%
2019/10/24718.51218.4818.5555900.85%
2019/10/231418.48218.2318.50125842.05%
2019/10/22117.65117.5017.6505440.00%
2019/10/21817.78118.0517.7075341.31%
2019/10/18217.48117.3017.6015130.19%
2019/10/17116.9500.0017.0014940.20%
2019/10/16216.70316.8217.10-1484-0.21%
2019/10/15116.00216.8516.20-1456-0.22%
2019/10/14316.55216.4316.4514380.23%
2019/10/091715.713.115.7815.7513.93933.52%
2019/10/08114.85215.1815.30-1365-0.27%
2019/10/07114.7500.0014.7513550.28%
2019/10/0400.00414.6514.55-4348-1.15%
2019/09/27314.65314.6014.5003290.00%
2019/09/25214.50214.6514.5003260.00%
2019/09/16414.5900.0014.6043171.26%
2019/09/0500.000.414.5514.55-0.4302-0.12%
2019/09/04114.7500.0014.9012950.34%
2019/09/03215.03115.1015.1012820.35%
2019/09/02114.10114.4514.3002630.00%
2019/08/3010.114.89114.5014.309.12543.58%
2019/08/29314.60414.4914.60-1224-0.45%
2019/08/280.513.25413.1413.30-3.5179-1.98%
2019/08/2700.00112.9012.90-1173-0.58%
2019/08/2600.00112.8512.85-1170-0.59%
2019/08/23112.90413.0312.95-3175-1.71%
2019/08/20113.1000.0013.1011490.67%
2019/07/30113.0000.0013.1011410.71%
2019/07/2500.000.413.1013.10-0.4134-0.27%
2019/07/22112.7500.0012.7511220.82%
2019/07/18212.95013.0512.8521191.68%
2019/07/1700.00513.0113.10-5116-4.31%
2019/07/02113.5500.0013.6511120.89%
2019/06/2700.00113.5013.50-1108-0.92%
2019/06/26113.6000.0013.6511050.95%
2019/06/0400.000.114.3014.20-0.1159-0.04%
2019/05/30114.70314.8714.80-2159-1.26%
2019/05/2400.00613.4813.50-6150-3.99%
2019/05/1400.001013.6013.90-10160-6.24%
2019/05/0900.001014.6414.50-10155-6.43%
2019/04/26415.0500.0015.0041632.45%
2019/04/25615.1000.0015.1061633.67%
2019/04/1700.00115.3015.30-1161-0.62%
2019/04/01214.95115.0515.0011510.66%
2019/03/27415.0300.0015.0041502.66%
2019/03/26515.2000.0015.2551483.36%
2019/03/25215.0500.0014.9521361.47%
2019/03/21515.09215.1515.1031372.18%
2019/03/1900.000.115.2515.25-0.1134-0.05%
2019/03/1800.00315.4315.50-3132-2.27%
2019/03/1500.00715.9015.70-7131-5.31%
2019/03/14515.30615.7115.65-1123-0.80%
2019/03/13014.7500.0014.800910.01%
2019/03/1200.00114.7014.70-193-1.07%
2019/02/27414.9000.0014.804924.34%
2019/02/25214.8500.0014.902872.28%
2019/02/22214.6500.0014.702872.30%
2019/02/20114.8500.0014.801821.22%
2019/02/19114.8000.0014.851801.24%
2019/02/18315.1500.0014.903793.78%
2019/01/2800.00114.8014.75-170-1.42%
2019/01/25514.4500.0014.405657.60%
2019/01/18314.5800.0014.603664.49%
2018/12/140.313.9000.0013.900.3740.36%
2018/12/130.713.9500.0014.000.7730.90%
2018/10/1900.00313.6513.70-388-3.38%
2018/10/0100.00115.5515.55-1106-0.94%
2018/09/2500.000.115.6515.55-0.1113-0.10%
2018/08/30316.5500.0016.6031292.31%
2018/08/29316.472.116.6516.550.91300.71%
2018/08/1500.000.515.7015.80-0.5124-0.43%
2018/08/1300.00515.6515.65-5124-4.01%
2018/08/09116.1000.0016.0011210.82%
2018/07/24116.8000.0016.8511560.64%
2018/05/14116.9000.0016.9012580.39%
2018/05/11517.35117.4517.3542511.59%
2018/05/1000.00917.6017.55-9248-3.62%
2018/05/09417.6100.0017.6042471.62%
2018/05/07517.762517.7017.75-20239-8.36%
2018/04/260.218.5000.0018.300.22380.06%
2018/04/1900.001019.0519.10-10233-4.29%
2018/04/175019.3000.0019.205023421.31%
2018/04/120.319.4000.0019.400.32670.09%
2018/03/19320.0000.0020.0032541.18%
2018/03/1200.00120.5020.40-1243-0.41%
2018/03/0800.001220.4820.45-12237-5.04%
2018/03/0600.003120.4820.45-31238-12.99%
2018/03/02120.2500.0020.6512500.40%
2018/03/01220.2000.0020.3522470.81%
2018/02/271420.2900.0020.25142495.62%
2018/02/261520.2100.0020.20152496.01%
2018/02/231720.1400.0020.10172486.85%
2018/02/221420.0600.0020.05142485.63%
2018/02/21920.0100.0020.0092483.61%
2018/02/090.520.0000.0020.000.52430.20%
2018/02/08219.5500.0019.6022370.84%
2018/02/0700.00119.6019.60-1240-0.42%
2018/02/061.219.0800.0019.301.22440.49%
2018/02/01120.2500.0020.2512380.42%
2018/01/26220.2000.0020.4022480.81%
2018/01/251020.2600.0020.15102494.01%
2018/01/12120.5000.0020.5512760.36%
2018/01/09220.2000.0020.7522960.68%
2018/01/0500.00220.3520.40-2288-0.69%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音