萬泰科 (6190)-凱基-三重券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▼1.00
漲幅
-2.67%
成交量
3,295張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	37.00	1	36.50	36.50	0	3,168	0.00%
2024/05/03	4	38.04	2	37.95	37.50	2	3,122	0.06%
2024/05/02	7.3	38.46	1	37.80	38.65	6.3	3,094	0.20%
2024/04/30	13	39.17	10	38.30	38.30	3	2,992	0.10%
2024/04/29	0	0.00	31	37.92	38.35	-31	2,766	-1.12%
2024/04/26	16	39.11	14	38.81	38.70	2	2,719	0.07%
2024/04/25	13	37.60	0	0.00	37.60	13	2,584	0.50%
2024/04/24	33	38.93	7	38.74	38.60	26	2,525	1.03%
2024/04/22	2	36.28	0	0.00	36.80	2	2,247	0.09%
2024/04/19	0	0.00	3	35.15	37.10	-3	2,218	-0.14%
2024/04/18	5	37.52	0	37.00	37.05	5	2,165	0.23%
2024/04/17	0	0.00	5	37.29	37.45	-5	2,132	-0.23%
2024/04/16	0	0.00	16	35.05	35.15	-16	2,051	-0.78%
2024/04/15	0	0.00	3	35.75	36.10	-3	2,020	-0.15%
2024/04/12	16	36.65	1	36.65	36.65	15	1,997	0.75%
2024/04/09	0	36.65	2	36.10	36.65	-2	1,932	-0.10%
2024/04/08	0	0.00	2	37.00	36.30	-2	1,901	-0.11%
2024/04/03	0	0.00	0.1	36.50	36.50	-0.1	1,871	-0.01%
2024/03/29	1	35.40	0	0.00	35.35	1	1,766	0.06%
2024/03/28	0	0.00	10	36.15	36.40	-10	1,736	-0.58%
2024/03/27	1	36.15	7	36.24	36.25	-6	1,696	-0.35%
2024/03/25	0	35.08	1	35.15	35.15	-1	1,601	-0.06%
2024/03/22	0	0.00	10	35.00	34.90	-10	1,594	-0.63%
2024/03/21	0	0.00	2.3	35.44	35.35	-2.3	1,576	-0.15%
2024/03/20	0	0.00	9	35.26	35.55	-9	1,552	-0.58%
2024/03/19	1	34.95	0	0.00	34.85	1	1,519	0.07%
2024/03/18	3	35.72	3	35.72	35.75	0	1,487	0.00%
2024/03/15	6	35.98	9	35.48	35.45	-3	1,428	-0.21%
2024/03/14	13	35.10	9	34.73	35.35	4	1,271	0.31%
2024/03/13	2	34.48	2	34.63	34.45	0	1,200	0.00%
2024/03/12	5	34.25	0	34.25	34.40	5	1,113	0.45%
2024/03/11	0.3	34.30	0	0.00	34.30	0.3	1,075	0.03%
2024/03/08	23	34.64	2	34.53	34.90	21	1,039	2.02%
2024/03/07	8	34.68	3	34.58	34.15	5	894	0.56%
2024/03/06	7	34.24	8	34.41	34.45	-1	735	-0.14%
2024/03/05	5	32.73	6	33.03	33.15	-1	673	-0.15%
2024/03/04	0	0.00	7	32.73	32.70	-7	642	-1.09%
2024/03/01	5	32.20	0	0.00	32.00	5	623	0.80%
2024/02/26	0	32.05	0	0.00	31.70	0	589	0.00%
2024/02/23	1	31.80	8	31.74	31.50	-7	590	-1.19%
2024/02/22	1	31.75	2	31.93	31.70	-1	590	-0.17%
2024/02/21	1	31.75	1	32.00	31.70	0	593	0.00%
2024/02/20	2	31.85	0	0.00	31.60	2	591	0.34%
2024/02/19	0	0.00	1	31.65	31.90	-1	587	-0.17%
2024/02/16	0	0.00	5	31.50	31.55	-5	577	-0.87%
2024/02/15	5	30.90	1	31.05	31.00	4	568	0.70%
2024/01/31	0	0.00	3	30.45	30.45	-3	564	-0.53%
2024/01/29	0	31.00	0	0.00	30.95	0	566	0.00%
2024/01/26	1	30.75	0	0.00	30.60	1	566	0.18%
2024/01/25	6	31.21	1	32.00	31.10	5	561	0.89%
2024/01/24	1	30.85	2	31.13	31.10	-1	539	-0.19%
2024/01/23	1	30.70	0	0.00	30.80	1	527	0.19%
2024/01/19	4	31.06	1	31.00	31.50	3	482	0.62%
2024/01/16	0	0.00	1	29.90	29.80	-1	426	-0.23%
2024/01/15	0	0.00	4	30.05	30.05	-4	426	-0.94%
2024/01/12	0	30.45	0	0.00	30.00	0	433	0.00%
2024/01/11	1	30.35	11	29.72	30.15	-10	438	-2.28%
2024/01/10	0	0.00	1	29.65	29.50	-1	441	-0.23%
2024/01/04	1	30.55	0	0.00	30.50	1	464	0.22%
2024/01/02	1	30.85	1	31.40	31.15	0	485	0.00%
2023/12/26	1	30.35	0	0.00	30.30	1	494	0.20%
2023/12/21	0	0.00	2	30.50	30.35	-2	500	-0.40%
2023/12/18	0	0.00	2	31.25	30.90	-2	572	-0.35%
2023/12/14	0	0.00	1	31.60	31.55	-1	591	-0.17%
2023/12/12	3	30.95	0	31.05	30.80	3	665	0.45%
2023/12/11	2	31.05	0	0.00	31.00	2	670	0.30%
2023/12/08	2	31.50	0	0.00	31.30	2	673	0.30%
2023/12/04	0	0.00	1	31.65	31.55	-1	687	-0.15%
2023/12/01	0	0.00	6	31.50	31.55	-6	709	-0.85%
2023/11/30	7	32.14	4	32.80	31.75	3	722	0.42%
2023/11/29	0	0.00	1	31.20	31.30	-1	688	-0.15%
2023/11/28	0	0.00	1	30.60	30.75	-1	680	-0.15%
2023/11/27	1	30.00	8	30.31	30.00	-7	684	-1.02%
2023/11/24	0	0.00	1	30.50	30.50	-1	691	-0.14%
2023/11/22	2	30.85	2	31.00	30.75	0	708	0.00%
2023/11/21	1	30.80	1	31.00	30.65	0	712	0.00%
2023/11/20	0	0.00	10	30.65	30.65	-10	720	-1.39%
2023/11/16	2	30.25	1	30.30	30.25	1	732	0.14%
2023/11/15	5	30.30	10	30.00	30.05	-5	737	-0.68%
2023/11/14	0	0.00	0	29.75	29.80	0	742	0.00%
2023/11/13	0	0.00	0	29.95	29.65	0	748	0.00%
2023/11/10	0	0.00	0	29.90	29.80	0	761	-0.01%
2023/11/08	1	30.25	0	0.00	30.35	1	790	0.13%
2023/11/06	0	0.00	1	30.60	30.65	-1	839	-0.12%
2023/11/03	1	30.25	0	0.00	30.25	1	880	0.11%
2023/11/01	10	30.08	0	0.00	30.05	10	954	1.05%
2023/10/27	0	0.00	0	30.20	29.90	0	1,203	0.00%
2023/10/24	0	0.00	5	30.32	30.45	-5	1,868	-0.27%
2023/10/23	0	30.35	2	30.45	29.90	-2	1,914	-0.10%
2023/10/19	0	0.00	10	29.90	30.10	-10	1,979	-0.51%
2023/10/18	2	30.13	10	30.08	30.05	-8	2,009	-0.40%
2023/10/17	1	31.15	0	0.00	30.35	1	2,026	0.05%
2023/10/16	2	31.30	0	0.00	31.15	2	2,085	0.10%
2023/10/13	2	32.20	4	32.25	31.80	-2	2,173	-0.09%
2023/10/12	2	32.25	0	0.00	32.15	2	2,274	0.09%
2023/10/11	4	32.25	0.1	32.50	32.10	3.9	2,497	0.16%
2023/10/06	0.1	33.25	0	0.00	33.30	0.1	2,640	0.00%
2023/10/05	0	33.55	0	0.00	33.50	0	2,730	0.00%
2023/10/03	2	33.90	1	34.00	33.70	1	2,843	0.04%
2023/10/02	0	33.55	0	0.00	33.80	0	2,882	0.00%
2023/09/28	1	33.25	0	0.00	33.35	1	2,923	0.03%
2023/09/27	0	0.00	5	33.00	33.15	-5	2,971	-0.17%
2023/09/22	17	34.07	8	33.87	34.00	9	3,147	0.29%
2023/09/20	1	33.90	0	0.00	33.40	1	3,292	0.03%
2023/09/18	16	34.82	14	34.76	34.60	2	3,297	0.06%
2023/09/14	0	0.00	1	33.35	33.30	-1	3,257	-0.03%
2023/09/13	1	32.75	0	0.00	32.75	1	3,283	0.03%
2023/09/11	2	33.40	12	33.25	32.85	-10	3,441	-0.29%
2023/09/08	2	33.93	1	34.20	33.80	1	3,443	0.03%
2023/09/07	5.1	33.91	1	34.20	33.85	4.1	3,454	0.12%
2023/09/06	7	34.54	20	34.04	34.30	-13	3,475	-0.37%
2023/09/05	2	33.88	5	33.67	34.00	-3	3,500	-0.09%
2023/09/04	0	0.00	0.1	33.00	32.85	-0.1	3,632	0.00%
2023/08/31	1	32.65	4	33.08	33.00	-3	3,675	-0.08%
2023/08/30	0	0.00	2	32.98	33.05	-2	3,739	-0.05%
2023/08/29	1	32.30	0	0.00	32.35	1	3,814	0.03%
2023/08/28	7	32.27	0	0.00	32.05	7	3,983	0.18%
2023/08/25	2	33.33	2	33.58	33.15	0	4,009	0.00%
2023/08/24	1	33.80	2	34.00	33.40	-1	4,046	-0.02%
2023/08/23	1	33.40	1	33.70	33.60	0	4,219	0.00%
2023/08/22	3	33.30	1	33.35	33.45	2	4,483	0.04%
2023/08/21	1	33.50	0	0.00	33.35	1	4,512	0.02%
2023/08/18	0	0.00	6	34.35	33.55	-6	4,548	-0.13%
2023/08/17	0	0.00	1	34.40	34.50	-1	4,586	-0.02%
2023/08/16	7	34.07	3	33.45	34.00	4	4,651	0.09%
2023/08/15	1	33.45	0	0.00	33.30	1	4,670	0.02%
2023/08/14	1	33.05	0	0.00	33.00	1	4,670	0.02%
2023/08/11	0.1	35.00	0	0.00	34.40	0.1	4,652	0.00%
2023/08/09	6	35.17	6	35.68	36.10	0	4,609	0.00%
2023/08/08	7	35.71	0	0.00	35.50	7	4,570	0.15%
2023/08/07	1	35.60	3	35.95	35.95	-2	4,543	-0.04%
2023/08/04	1	36.15	9	36.73	36.60	-8	4,518	-0.18%
2023/08/02	13	38.40	8	39.02	37.40	5	4,489	0.11%
2023/08/01	4	37.83	4	37.88	37.90	0	4,341	0.00%
2023/07/31	17.1	38.43	20	39.04	38.45	-3	4,296	-0.07%
2023/07/28	12	38.18	20	39.20	39.25	-8	4,078	-0.20%
2023/07/27	14	37.04	11	36.82	37.00	3	3,777	0.08%
2023/07/26	14	35.34	8	35.25	35.25	6	3,733	0.16%
2023/07/25	5	35.80	0	0.00	35.40	5	3,699	0.14%
2023/07/24	15.1	35.00	0	0.00	34.90	15.1	3,676	0.41%
2023/07/21	2	36.05	0	0.00	36.00	2	3,644	0.05%
2023/07/19	11	36.35	2	35.80	35.80	9	3,616	0.25%
2023/07/18	10	37.48	11	37.53	37.35	-1	3,587	-0.03%
2023/07/17	5.1	37.90	33	37.45	37.35	-28	3,554	-0.79%
2023/07/14	10	37.58	27	37.51	37.30	-17	3,521	-0.48%
2023/07/13	5	36.44	53	36.58	36.35	-48	3,435	-1.40%
2023/07/12	11	35.87	12	35.37	35.45	-1	3,547	-0.03%
2023/07/11	1	34.20	2	34.83	34.75	-1	3,462	-0.03%
2023/07/07	2	35.98	0	0.00	36.30	2	3,361	0.06%
2023/07/06	0	0.00	3	36.65	36.50	-3	3,323	-0.09%
2023/07/05	1	36.30	5	36.11	36.00	-4	3,287	-0.12%
2023/07/04	2	36.70	1	37.10	36.70	1	3,243	0.03%
2023/07/03	3	36.90	1	36.90	36.70	2	3,206	0.06%
2023/06/30	2	36.55	1.2	36.41	36.50	0.8	3,117	0.03%
2023/06/29	5.2	36.41	2	36.40	36.00	3.2	3,067	0.10%
2023/06/28	4	36.44	3	36.03	36.05	1	3,028	0.03%
2023/06/27	1	34.80	1	34.45	34.50	0	2,875	0.00%
2023/06/26	1	35.30	0	0.00	35.15	1	2,867	0.03%
2023/06/21	13	35.62	31	35.67	35.60	-18	2,870	-0.63%
2023/06/20	0	0.00	1	35.10	35.10	-1	2,865	-0.03%
2023/06/19	3	35.25	0	0.00	35.15	3	2,877	0.10%
2023/06/16	3	35.75	8	35.86	35.75	-5	2,860	-0.17%
2023/06/15	0	0.00	11	34.65	34.65	-11	2,727	-0.40%
2023/06/13	10	34.60	8	34.65	34.60	2	2,712	0.07%
2023/06/12	1	34.40	1	34.70	34.40	0	2,705	0.00%
2023/06/09	1	35.30	4	35.38	35.35	-3	2,686	-0.11%
2023/06/08	10	36.40	5	35.90	35.80	5	2,662	0.19%
2023/06/07	0	0.00	21	36.10	36.20	-21	2,559	-0.82%
2023/06/06	10	35.55	2	35.68	35.65	8	2,597	0.31%
2023/06/05	21	36.49	14	36.50	36.25	7	2,655	0.26%
2023/06/02	2	36.10	8	36.23	36.05	-6	2,599	-0.23%
2023/06/01	25	36.49	11	35.80	36.80	14	2,531	0.55%
2023/05/31	0	0.00	7	35.00	34.45	-7	2,380	-0.29%
2023/05/30	19	35.13	1	35.00	35.05	18	2,406	0.75%
2023/05/29	15	35.82	7.1	36.02	35.65	8	2,372	0.34%
2023/05/26	67	35.21	28	35.31	35.50	39	2,194	1.78%
2023/05/24	5	34.05	2	33.90	34.00	3	1,892	0.16%
2023/05/22	16	33.97	6	33.78	33.75	10	1,815	0.55%
2023/05/19	0	0.00	2	32.15	32.85	-2	1,746	-0.11%
2023/05/17	1	31.80	0	0.00	31.75	1	1,718	0.06%
2023/05/15	3	31.48	0	0.00	31.40	3	1,718	0.17%
2023/05/09	0	0.00	4	32.04	31.85	-4	1,749	-0.23%
2023/05/02	6	33.81	2	33.08	33.60	4	1,869	0.21%
2023/04/28	1	32.30	1	32.55	32.55	0	1,793	0.00%
2023/04/27	1	31.90	5	31.98	31.95	-4	1,779	-0.22%
2023/04/26	0	0.00	1	31.30	31.80	-1	1,772	-0.06%
2023/04/25	1	32.30	2	32.05	31.60	-1	1,766	-0.06%
2023/04/24	3	32.43	1	32.55	32.10	2	1,754	0.11%
2023/04/21	1	32.15	12	32.29	31.90	-11	1,746	-0.63%
2023/04/20	8	33.13	0	0.00	32.85	8	1,718	0.47%
2023/04/19	3	34.02	5	34.17	34.05	-2	1,657	-0.12%
2023/04/18	3.1	34.30	12	34.25	33.65	-9	1,595	-0.56%
2023/04/17	18	33.90	26	33.50	35.05	-8	1,470	-0.54%
2023/04/13	1	31.90	0	0.00	31.95	1	1,210	0.08%
2023/04/11	1	31.95	0	0.00	32.05	1	1,212	0.08%
2023/04/10	0	0.00	1	32.05	32.05	-1	1,215	-0.08%
2023/04/06	0	0.00	2	31.65	31.60	-2	1,216	-0.17%
2023/03/30	0	32.00	0	0.00	32.00	0	1,218	0.00%
2023/03/29	2	31.80	0	0.00	31.80	2	1,222	0.16%
2023/03/28	1	32.00	1	32.75	31.95	0	1,233	0.00%
2023/03/27	0	0.00	21	32.72	32.60	-21	1,229	-1.71%
2023/03/24	1	32.55	0	0.00	32.50	1	1,225	0.08%
2023/03/23	2	32.85	0	0.00	32.75	2	1,215	0.16%
2023/03/21	0	0.00	11	32.31	32.30	-11	1,193	-0.92%
2023/03/20	0	0.00	4	31.55	31.75	-4	1,207	-0.33%
2023/03/15	0	0.00	1	31.55	31.50	-1	1,234	-0.08%
2023/03/14	1	31.85	0	0.00	31.50	1	1,253	0.08%
2023/03/13	2	32.60	64	32.27	32.25	-62	1,308	-4.74%
2023/03/10	11	33.18	3	33.48	32.90	8	1,352	0.59%
2023/03/09	3	33.52	7	33.13	33.05	-4	1,328	-0.30%
2023/03/08	108	32.69	3	33.50	33.60	105	1,284	8.18%	大買/鉅額交易
2023/03/06	0	0.00	1	32.20	31.90	-1	1,201	-0.08%
2023/03/02	2	32.08	2	32.35	32.30	0	1,168	0.00%
2023/03/01	0	0.00	1	30.90	31.35	-1	1,110	-0.09%
2023/02/23	1	31.30	1	31.20	31.15	0	1,104	0.00%
2023/02/21	2	31.30	1	31.35	31.35	1	1,117	0.09%
2023/02/20	0	31.45	0	0.00	31.35	0	1,122	0.00%
2023/02/16	1	30.95	0	0.00	31.00	1	1,138	0.09%
2023/02/15	0	30.75	0	0.00	30.60	0	1,145	0.00%
2023/02/14	1	30.70	0	0.00	30.60	1	1,147	0.09%
2023/02/13	5	30.70	5	30.65	30.50	0	1,153	0.00%
2023/02/10	6	31.69	5	31.35	31.00	1	1,157	0.09%
2023/02/09	0	0.00	1	31.45	31.50	-1	1,144	-0.09%
2023/02/08	1	31.15	14	30.95	31.10	-13	1,138	-1.14%
2023/02/07	1	31.15	0	0.00	31.05	1	1,128	0.09%
2023/02/06	5	31.20	19	31.20	31.30	-14	1,119	-1.25%
2023/02/03	34	32.05	24	32.19	31.85	10	1,112	0.90%
2023/02/02	2	30.83	2	30.93	31.75	0	1,020	0.00%
2023/02/01	2	30.35	0	0.00	30.15	2	997	0.20%
2023/01/30	0	0.00	1	29.40	29.50	-1	987	-0.10%
2023/01/17	1	28.95	0	0.00	29.00	1	991	0.10%
2023/01/13	0	0.00	1	29.10	28.75	-1	1,001	-0.10%
2023/01/12	0	0.00	1	29.30	29.10	-1	1,017	-0.10%
2023/01/11	1	28.90	0	0.00	28.95	1	1,014	0.10%
2023/01/09	1	29.65	0	0.00	29.35	1	1,034	0.10%
2023/01/05	6	30.29	1	29.85	29.90	5	1,073	0.47%
2023/01/04	2	29.65	22	29.99	29.65	-20	1,065	-1.88%
2022/12/30	0	0.00	1	28.65	28.55	-1	1,074	-0.09%
2022/12/29	5	28.30	0	0.00	28.30	5	1,079	0.46%
2022/12/27	5	29.10	0	0.00	29.05	5	1,094	0.46%
2022/12/26	11	29.04	0	0.00	28.95	11	1,102	1.00%
2022/12/23	10	29.10	0	0.00	29.35	10	1,106	0.90%
2022/12/20	0	0.00	6	29.65	29.65	-6	1,164	-0.52%
2022/12/15	0	30.80	0	0.00	30.90	0	1,287	0.00%
2022/12/14	10	30.90	0	0.00	30.85	10	1,293	0.77%
2022/12/09	1	33.00	0	0.00	32.35	1	1,295	0.08%
2022/12/08	0	0.00	1	32.75	32.90	-1	1,301	-0.08%
2022/12/07	10	33.10	2	33.35	32.90	8	1,309	0.61%
2022/12/06	1	33.85	1	34.15	33.25	0	1,308	0.00%
2022/12/05	4	34.99	1	34.95	34.50	3	1,307	0.23%
2022/12/02	4.1	34.27	4	34.35	34.35	0.1	1,266	0.00%
2022/12/01	2	32.90	0	0.00	33.05	2	1,221	0.16%
2022/11/30	0	0.00	7	33.00	32.85	-7	1,268	-0.55%
2022/11/25	1	32.10	0	0.00	31.75	1	1,837	0.05%
2022/11/23	6	32.10	0	0.00	31.90	6	2,028	0.30%
2022/11/21	1	31.75	0	0.00	31.85	1	2,222	0.05%
2022/11/14	0	0.00	2	32.55	32.75	-2	2,723	-0.07%
2022/11/09	0	0.00	7	32.44	32.20	-7	3,053	-0.23%
2022/10/26	10	30.00	0	0.00	29.85	10	3,704	0.27%
2022/10/21	5	30.75	0	0.00	30.55	5	3,723	0.13%
2022/10/20	5	31.00	0	0.00	31.15	5	3,780	0.13%
2022/10/18	4	32.55	5	32.47	32.55	-1	3,768	-0.03%
2022/10/14	2	31.90	0	0.00	31.65	2	3,754	0.05%
2022/10/13	1	30.80	0	0.00	30.55	1	3,747	0.03%
2022/10/12	0	0.00	5	33.10	33.30	-5	3,719	-0.13%
2022/10/11	1	34.05	0	0.00	33.05	1	3,722	0.03%
2022/10/07	0	0.00	2	35.75	35.80	-2	3,716	-0.05%
2022/10/06	1	35.50	0	0.00	35.60	1	3,727	0.03%
2022/09/28	2	33.23	0	0.00	33.00	2	3,742	0.05%
2022/09/27	0	0.00	1	34.75	35.40	-1	3,725	-0.03%
2022/09/26	1	34.30	3	35.05	34.55	-2	3,730	-0.05%
2022/09/23	1	38.90	1	38.74	37.80	0	3,711	0.00%
2022/09/22	1	38.35	1	38.25	38.40	0	3,688	0.00%
2022/09/21	0	0.00	1	37.85	37.35	-1	3,668	-0.03%
2022/09/20	3	37.82	0.1	37.50	38.05	3	3,674	0.08%
2022/09/19	0	0.00	1	37.80	37.35	-1	3,686	-0.03%
2022/09/16	0	0.00	1	38.20	38.15	-1	3,683	-0.03%
2022/09/15	2	38.75	1	38.85	38.15	1	3,701	0.03%
2022/09/14	2	37.45	0	0.00	38.05	2	3,721	0.05%
2022/09/13	0	0.00	1	38.70	38.40	-1	3,727	-0.03%
2022/09/12	3	38.60	2	38.55	38.50	1	3,772	0.03%
2022/09/08	1	38.35	1	38.55	38.35	0	3,811	0.00%
2022/09/07	0	0.00	1	38.00	38.00	-1	3,860	-0.03%
2022/09/06	30	38.38	2	38.15	38.50	28	4,089	0.68%
2022/09/05	3	40.63	11	39.86	39.25	-8	4,124	-0.19%
2022/09/02	24	40.95	9.1	42.04	40.05	14.9	4,057	0.37%
2022/09/01	0	0.00	21	41.94	41.30	-21	3,641	-0.58%
2022/08/31	32	41.60	7	41.56	41.80	25	3,613	0.69%
2022/08/30	9	40.96	16	41.53	41.55	-7	3,649	-0.19%
2022/08/29	1	39.90	0	0.00	39.85	1	3,608	0.03%
2022/08/26	31	41.53	26	41.15	41.05	5	3,582	0.14%
2022/08/25	2	40.73	19	40.95	40.85	-17	3,486	-0.49%
2022/08/24	0	0.00	3	40.93	40.20	-3	3,480	-0.09%
2022/08/23	2.1	40.40	31	40.84	40.90	-28.9	3,453	-0.84%
2022/08/22	3	40.95	4	40.48	40.30	-1	3,368	-0.03%
2022/08/19	0	0.00	1	39.80	39.60	-1	3,242	-0.03%
2022/08/18	2	39.85	11	39.33	39.80	-9	3,224	-0.28%
2022/08/16	9	39.27	15	40.16	39.00	-6	3,209	-0.19%
2022/08/15	12	39.17	1	38.95	39.00	11	3,030	0.36%
2022/08/12	15.1	38.68	21	38.87	38.85	-5.9	2,969	-0.20%
2022/08/11	6	39.01	10	38.84	38.65	-4	2,872	-0.14%
2022/08/10	9	37.82	56	38.36	38.20	-47	2,751	-1.71%
2022/08/09	4	36.10	0	0.00	36.35	4	2,578	0.16%
2022/08/04	1	32.10	1	32.60	32.80	0	2,690	0.00%
2022/07/29	0	0.00	1	35.75	35.95	-1	2,797	-0.04%
2022/07/28	1	35.75	0	0.00	35.30	1	2,803	0.04%
2022/07/27	0	0.00	1	36.55	35.65	-1	2,795	-0.04%
2022/07/25	10	34.75	0	0.00	34.80	10	2,755	0.36%
2022/07/18	0	0.00	4	34.55	34.75	-4	2,978	-0.13%
2022/07/15	2	34.30	2	34.33	34.20	0	3,036	0.00%
2022/07/14	1	33.55	1	34.20	34.25	0	3,130	0.00%
2022/07/13	0	0.00	2	33.52	33.75	-2	3,198	-0.06%
2022/07/11	0	0.00	1	33.35	33.35	-1	3,883	-0.03%
2022/07/07	3	32.35	0	0.00	32.35	3	4,254	0.07%
2022/07/06	0	0.00	1	31.50	30.75	-1	4,279	-0.02%
2022/07/05	5	32.21	0	0.00	32.25	5	4,362	0.11%
2022/07/01	0	0.00	5	32.23	32.05	-5	4,529	-0.11%
2022/06/28	10	35.85	5	36.50	36.10	5	4,601	0.11%
2022/06/24	5	35.15	0	0.00	35.15	5	4,860	0.10%
2022/06/23	10	35.05	2	35.00	34.60	8	5,120	0.16%
2022/06/22	5.1	34.85	10	35.65	35.05	-5	5,378	-0.09%
2022/06/20	5	36.11	5	37.40	36.00	0	5,406	0.00%
2022/06/17	1	37.35	4	37.28	38.20	-3	5,381	-0.06%
2022/06/16	9	39.11	10	38.05	37.80	-1	5,332	-0.02%
2022/06/15	30	39.85	46	38.91	38.80	-16	5,271	-0.30%
2022/06/14	12	38.56	11	38.78	39.20	1	5,034	0.02%
2022/06/10	2	38.65	3.2	38.49	38.35	-1.2	4,923	-0.02%
2022/06/09	1	38.70	1	38.85	38.80	0	4,912	0.00%
2022/06/08	1	39.45	1	38.75	38.20	0	4,888	0.00%
2022/06/07	22	39.14	27	39.29	39.00	-5	4,795	-0.10%
2022/06/06	3	38.47	36	38.83	38.95	-33	4,743	-0.70%
2022/06/02	2	37.95	30	38.50	37.75	-28	4,734	-0.59%
2022/06/01	6	38.82	12	38.52	38.45	-6	4,748	-0.13%
2022/05/31	51	38.87	10	38.77	38.70	41	4,733	0.87%
2022/05/30	0	0.00	16	38.33	38.20	-16	4,689	-0.34%
2022/05/27	3	38.03	0	0.00	37.75	3	4,676	0.06%
2022/05/26	5	38.17	3	38.12	37.20	2	4,672	0.04%
2022/05/25	2	37.63	2	38.03	37.95	0	4,653	0.00%
2022/05/24	8	37.30	0	0.00	37.05	8	4,701	0.17%
2022/05/23	0	0.00	4	37.38	37.95	-4	4,628	-0.09%
2022/05/19	0	0.00	4	36.88	37.25	-4	4,702	-0.09%
2022/05/18	0	0.00	3	37.77	37.80	-3	4,731	-0.06%
2022/05/17	1	37.70	1	37.55	37.95	0	4,890	0.00%
2022/05/16	18	37.81	9	37.88	37.00	9	4,912	0.18%
2022/05/13	0	0.00	3	38.00	37.55	-3	4,901	-0.06%
2022/05/12	0	0.00	7	35.84	35.00	-7	4,987	-0.14%
2022/05/11	7	37.16	1	37.30	36.70	6	5,068	0.12%
2022/05/09	2	35.58	5	35.88	35.45	-3	5,182	-0.06%
2022/05/03	0	0.00	2	34.85	35.15	-2	5,671	-0.04%
2022/04/29	1	34.80	0	0.00	34.80	1	5,721	0.02%
2022/04/28	5	34.66	0	0.00	34.90	5	5,775	0.09%
2022/04/27	1	34.00	0	0.00	34.30	1	5,799	0.02%
2022/04/26	30	36.50	4	36.14	35.80	26	5,783	0.45%
2022/04/25	23	36.80	30	36.74	36.45	-7	5,789	-0.12%
2022/04/22	2	38.55	74	39.23	38.55	-72	5,790	-1.24%
2022/04/21	46	38.62	1	38.45	38.55	45	5,761	0.78%
2022/04/20	37	37.98	2	38.10	37.85	35	5,760	0.61%
2022/04/19	30	39.14	4	39.29	38.95	26	5,738	0.45%
2022/04/18	7	40.44	25	40.77	39.00	-18	5,773	-0.31%
2022/04/15	26	40.63	11	40.97	40.05	15	5,577	0.27%
2022/04/14	28	40.15	63.1	39.67	40.25	-35.1	5,294	-0.66%
2022/04/13	30	38.80	1	38.85	38.80	29	5,063	0.57%
2022/04/12	13	37.31	1	37.45	37.40	12	5,162	0.23%
2022/04/11	12	38.70	1	38.30	38.10	11	5,229	0.21%
2022/04/08	20	39.06	4	39.23	38.50	16	5,315	0.30%
2022/04/07	0	0.00	1	38.00	37.60	-1	5,407	-0.02%
2022/04/06	0	38.75	0	0.00	38.65	0	6,042	0.00%
2022/04/01	1	38.55	4	38.55	38.80	-3	6,485	-0.05%
2022/03/31	10	38.08	54	37.99	37.75	-44	6,581	-0.67%
2022/03/30	35	39.19	13	40.00	38.90	22	7,251	0.30%
2022/03/29	45	38.91	9	39.02	39.05	36	7,476	0.48%
2022/03/28	6	38.74	47	38.98	38.80	-41	7,601	-0.54%
2022/03/25	21	38.45	64	38.85	38.90	-43	7,553	-0.57%
2022/03/24	0	0.00	2	36.50	36.40	-2	7,421	-0.03%
2022/03/23	1	36.20	3	35.93	35.70	-2	7,687	-0.03%
2022/03/22	0	0.00	4	35.85	35.95	-4	8,095	-0.05%
2022/03/21	8	34.55	6	34.83	34.60	2	8,698	0.02%
2022/03/18	8	34.37	0	0.00	34.50	8	9,939	0.08%
2022/03/17	5	34.15	2	34.08	34.10	3	10,242	0.03%
2022/03/15	0	0.00	3	33.25	32.75	-3	11,867	-0.03%
2022/03/11	20	34.08	0	0.00	34.10	20	12,692	0.16%
2022/03/10	13	34.38	3	34.57	34.60	10	12,831	0.08%
2022/03/09	18	32.98	0	0.00	33.45	18	12,994	0.14%
2022/03/08	5	32.30	3	32.18	32.30	2	13,393	0.01%
2022/03/07	5	33.95	2	33.20	33.25	3	13,881	0.02%
2022/03/04	5	36.23	40	36.51	35.50	-35	14,764	-0.24%
2022/03/03	0	0.00	3	36.60	35.90	-3	16,118	-0.02%
2022/03/02	10	35.83	4	35.81	36.10	6	16,669	0.04%
2022/03/01	3	36.25	2	35.63	36.85	1	16,869	0.01%
2022/02/25	0	0.00	1	34.10	34.10	-1	17,953	-0.01%
2022/02/24	9	33.98	1	33.70	33.50	8	18,494	0.04%
2022/02/23	1	35.80	0	0.00	35.90	1	18,671	0.01%
2022/02/22	8	35.74	14	35.30	35.25	-6	18,671	-0.03%
2022/02/21	2	36.93	3	37.25	37.25	-1	18,639	-0.01%
2022/02/18	16	37.08	13	37.13	37.35	3	18,656	0.02%
2022/02/17	14	38.68	30	39.00	37.80	-16	18,672	-0.09%
2022/02/16	9	37.95	2	37.85	37.70	7	18,536	0.04%
2022/02/15	6	37.73	6	37.84	37.70	0	18,594	0.00%
2022/02/14	11	37.41	17	37.58	37.25	-6	18,665	-0.03%
2022/02/11	19	37.19	17	37.37	37.80	2	18,779	0.01%
2022/02/10	18	37.37	4	37.25	37.15	14	18,766	0.07%
2022/02/09	10	36.98	7	37.26	37.25	3	18,887	0.02%
2022/02/08	15	36.91	11	36.95	36.95	4	18,942	0.02%
2022/02/07	12	35.01	12	35.49	36.10	0	18,909	0.00%
2022/01/26	5	32.40	0	0.00	32.85	5	18,904	0.03%
2022/01/25	6	34.27	3	33.25	31.90	3	18,866	0.02%
2022/01/21	1.2	33.11	0	0.00	32.95	1.2	18,700	0.01%
2022/01/20	0	0.00	2	35.05	35.15	-2	18,632	-0.01%
2022/01/19	2	34.98	3.5	34.71	34.70	-1.5	18,610	-0.01%
2022/01/18	0	0.00	4	36.50	35.35	-4	18,576	-0.02%
2022/01/17	1	35.70	0	0.00	35.95	1	18,534	0.01%
2022/01/14	4	35.75	1	35.20	35.35	3	18,480	0.02%
2022/01/13	1	35.85	1	36.05	36.70	0	18,418	0.00%
2022/01/12	4	36.58	6.5	36.29	35.95	-2.5	18,355	-0.01%
2022/01/11	2	36.68	0	0.00	36.00	2	18,272	0.01%
2022/01/10	2	37.13	1	38.05	37.35	1	18,156	0.01%
2022/01/07	18	37.60	0	0.00	37.90	18	18,085	0.10%
2022/01/06	5	39.50	0	0.00	38.85	5	17,932	0.03%
2022/01/05	13	40.37	7	40.60	39.40	6	17,850	0.03%
2022/01/04	32	41.97	2	42.43	41.40	30	17,680	0.17%
2022/01/03	19	41.79	16	41.92	41.80	3	17,602	0.02%
2021/12/30	43	42.33	39	42.45	41.85	4	17,423	0.02%
2021/12/29	31	43.05	30	43.18	43.10	1	17,177	0.01%
2021/12/28	18	41.88	21	42.63	41.05	-3	16,524	-0.02%
2021/12/27	36	41.52	32	41.62	41.00	4	16,176	0.02%
2021/12/24	66	43.63	164	44.30	42.40	-98	16,084	-0.61%	大賣/
2021/12/23	31	42.14	14	41.79	42.90	17	15,363	0.11%
2021/12/22	18	40.93	37	41.47	40.20	-19	15,022	-0.13%
2021/12/21	8	39.17	13	39.13	40.50	-5	14,775	-0.03%
2021/12/20	15	40.28	6	39.83	39.25	9	14,545	0.06%
2021/12/17	17	40.44	5	40.41	39.75	12	14,380	0.08%
2021/12/16	31	43.50	19	43.22	42.30	12	14,056	0.09%
2021/12/15	44.1	43.62	28	43.74	42.50	16.1	13,618	0.12%
2021/12/14	176	42.19	98	43.32	43.30	78	12,970	0.60%	大買/
2021/12/13	6	39.47	5	43.10	43.10	1	11,711	0.01%
2021/12/10	57	39.85	41	40.26	39.20	16	11,397	0.14%
2021/12/09	70	40.52	69	40.65	39.00	1	10,761	0.01%
2021/12/08	53	39.17	60.6	40.23	40.35	-7.6	9,750	-0.08%
2021/12/07	11	34.65	20.1	36.01	36.70	-9.1	9,272	-0.10%
2021/12/06	12	33.81	8	33.81	33.40	4	8,898	0.04%
2021/12/03	11	34.28	0	0.00	34.00	11	8,754	0.13%
2021/12/02	59	35.01	22	35.10	34.00	37	8,572	0.43%
2021/12/01	17	37.33	19	37.67	37.15	-2	8,163	-0.02%
2021/11/30	67	38.15	45	37.84	37.45	22	7,640	0.29%
2021/11/29	62	34.77	132	35.45	36.80	-70	6,716	-1.04%	大賣/
2021/11/26	5	32.33	23.4	32.80	34.45	-18.4	5,322	-0.35%
2021/11/25	4.1	32.40	90	33.19	31.35	-85.9	4,758	-1.81%
2021/11/24	208.3	34.52	110.3	33.90	32.80	98	4,521	2.17%	大買/大賣/
2021/11/23	20	31.73	65.5	31.63	32.75	-45.5	3,395	-1.34%
2021/11/22	66	29.06	41	28.98	29.80	25	2,830	0.88%
2021/11/18	20	26.18	0	0.00	26.35	20	2,545	0.79%
2021/11/17	21	27.35	0	0.00	26.60	21	2,518	0.83%
2021/11/16	16	27.33	1	27.05	27.15	15	2,448	0.61%
2021/11/15	6	26.87	2	27.20	26.80	4	2,384	0.17%
2021/11/12	7	27.56	11	27.92	27.00	-4	2,329	-0.17%
2021/11/11	1	28.80	0	0.00	28.60	1	2,210	0.05%
2021/11/10	35	28.09	5.1	28.71	28.65	29.9	2,081	1.44%
2021/11/09	13	27.23	16	27.12	27.75	-3	1,823	-0.16%
2021/11/08	11	27.09	50.2	27.39	27.40	-39.2	1,724	-2.27%
2021/11/05	12	26.45	8	26.23	26.90	4	1,514	0.26%
2021/11/04	19	26.12	2	25.80	26.20	17	1,356	1.25%
2021/10/28	0	0.00	1	23.40	23.00	-1	1,075	-0.09%
2021/10/27	0	0.00	4	22.73	23.50	-4	1,082	-0.37%
2021/10/26	4	22.45	0	0.00	22.40	4	1,071	0.37%
2021/10/13	0	0.00	2	23.10	23.15	-2	1,268	-0.16%
2021/10/08	2	24.15	0	0.00	24.10	2	1,302	0.15%
2021/10/07	7	23.92	0.5	23.85	23.85	6.5	1,305	0.49%
2021/10/06	1	23.40	0	0.00	23.25	1	1,420	0.07%
2021/10/05	3	24.38	5	24.00	24.30	-2	1,571	-0.13%
2021/10/04	28	25.63	6	24.65	24.40	22	1,725	1.28%
2021/10/01	2	24.85	2	24.80	24.95	0	1,647	0.00%
2021/09/29	2	24.35	0	0.00	24.00	2	1,635	0.12%
2021/09/27	0.1	23.30	0	0.00	23.30	0.1	1,654	0.01%
2021/09/08	0	0.00	4	23.10	23.00	-4	2,284	-0.18%
2021/09/07	2	23.80	0	0.00	23.75	2	2,292	0.09%
2021/09/06	1	24.35	0	0.00	24.25	1	2,298	0.04%
2021/09/03	0	24.70	0	0.00	24.95	0	2,295	0.00%
2021/09/01	2	25.00	4	25.00	24.95	-2	2,330	-0.09%
2021/08/26	4	24.63	0	0.00	24.05	4	2,464	0.16%
2021/08/20	0	0.00	3	23.45	23.35	-3	2,578	-0.12%
2021/08/19	0	0.00	3	23.05	23.00	-3	2,581	-0.12%
2021/08/18	2	23.45	4	23.00	23.50	-2	2,579	-0.08%
2021/08/11	1	24.50	6	24.10	24.00	-5	2,680	-0.19%
2021/08/06	0	0.00	3	26.53	26.20	-3	2,791	-0.11%
2021/08/05	3	26.40	0	0.00	26.70	3	2,845	0.11%
2021/08/03	0	0.00	2	25.65	25.75	-2	2,906	-0.07%
2021/08/02	0	0.00	10	25.23	25.20	-10	2,925	-0.34%
2021/07/28	1	25.00	0	0.00	25.25	1	3,041	0.03%
2021/07/23	0	0.00	5	27.10	27.30	-5	3,243	-0.15%
2021/07/21	8	26.71	0	0.00	25.95	8	3,477	0.23%
2021/07/20	5	26.99	0	0.00	26.75	5	3,567	0.14%
2021/07/16	6	27.68	1	27.40	27.40	5	3,854	0.13%
2021/07/15	6	27.98	0	0.00	27.75	6	3,986	0.15%
2021/07/14	1.2	27.18	0	0.00	27.95	1.2	4,163	0.03%
2021/07/13	18	28.76	5.5	28.82	27.65	12.5	4,393	0.28%
2021/07/12	12.5	29.92	1	30.10	29.90	11.5	4,333	0.27%
2021/07/09	9.3	28.94	15	28.81	29.20	-5.7	4,173	-0.14%
2021/07/08	2	27.25	3	27.52	27.05	-1	4,045	-0.02%
2021/07/07	12	26.58	5	27.16	27.20	7	4,028	0.17%
2021/07/06	6	26.83	8	27.43	26.50	-2	4,039	-0.05%
2021/07/05	1	26.95	51	27.01	26.80	-50	4,095	-1.22%
2021/07/02	1	27.50	0	0.00	26.90	1	4,135	0.02%
2021/07/01	30	28.26	20	28.95	27.60	10	4,122	0.24%
2021/06/30	2	27.68	17.1	27.48	28.40	-15.1	3,979	-0.38%
2021/06/29	26	27.08	2	26.75	27.40	24	3,858	0.62%
2021/06/28	0	0.00	1	25.55	26.30	-1	3,736	-0.03%
2021/06/25	13	25.95	5	25.53	25.45	8	3,680	0.22%
2021/06/24	1	24.45	0	24.40	24.30	1	3,627	0.03%
2021/06/21	5	24.23	1	23.70	23.80	4	3,602	0.11%
2021/06/11	0	0.00	1	24.80	24.70	-1	3,565	-0.03%
2021/06/07	1	26.20	0	0.00	26.70	1	3,518	0.03%
2021/06/04	0	0.00	10	24.90	24.50	-10	3,454	-0.29%
2021/06/03	0	0.00	1	25.10	25.05	-1	3,470	-0.03%
2021/05/28	11	23.93	0	0.00	24.20	11	3,414	0.32%
2021/05/26	0	0.00	0	22.00	22.05	0	3,386	0.00%
2021/05/24	1	22.20	1	22.20	22.20	0	3,387	0.00%
2021/05/21	1	22.15	0	0.00	22.35	1	3,387	0.03%
2021/05/20	0	0.00	0	21.65	20.95	0	3,401	0.00%
2021/05/19	4	20.83	3	21.10	21.45	1	3,398	0.03%
2021/05/14	0	0.00	6	20.85	20.05	-6	3,295	-0.18%
2021/05/13	3	20.22	0	0.00	20.95	3	3,242	0.09%
2021/05/12	1	23.25	1	23.60	22.05	0	3,159	0.00%
2021/05/11	0	0.00	3	24.97	24.50	-3	3,103	-0.10%
2021/05/10	0	0.00	1	27.35	26.70	-1	3,050	-0.03%
2021/05/07	6	26.59	2	27.35	27.20	4	3,030	0.13%
2021/05/06	0	0.00	11	26.04	25.60	-11	2,982	-0.37%
2021/05/05	2	26.25	0	0.00	25.55	2	2,955	0.07%
2021/05/04	3	25.37	3	25.62	25.15	0	3,016	0.00%
2021/05/03	5	28.27	0	0.00	27.90	5	2,968	0.17%
2021/04/29	4.2	28.30	6	27.92	28.95	-1.8	2,910	-0.06%
2021/04/28	6	28.65	3	28.30	28.30	3	2,797	0.11%
2021/04/27	1.3	29.96	4	30.10	30.30	-2.7	2,591	-0.10%
2021/04/26	2.5	29.87	0	0.00	30.15	2.5	2,496	0.10%
2021/04/23	9	27.66	1	27.70	28.40	8	2,370	0.34%
2021/04/22	19	26.99	8	27.32	27.65	11	2,280	0.48%
2021/04/21	8	26.02	17	27.02	27.10	-9	2,052	-0.44%
2021/04/20	14	24.51	2	24.60	24.95	12	1,896	0.63%
2021/04/19	13	23.06	6	24.03	24.20	7	1,699	0.41%
2021/04/16	15	22.00	0	0.00	22.00	15	1,432	1.05%
2021/04/14	2	20.80	0	0.00	20.80	2	1,385	0.14%
2021/04/09	0	0.00	8	21.60	22.05	-8	1,515	-0.53%
2021/04/08	13	21.03	5	21.24	21.25	8	1,434	0.56%
2021/03/10	0	0.00	1	19.15	19.10	-1	1,444	-0.07%
2021/02/26	2	18.80	0	0.00	18.95	2	1,691	0.12%
2021/02/25	0	0.00	3	19.00	18.85	-3	1,700	-0.18%
2021/02/22	3	19.05	8	19.10	19.10	-5	1,671	-0.30%
2021/02/19	0	0.00	14	18.48	18.70	-14	1,627	-0.86%
2021/02/18	15	18.22	2	18.30	18.35	13	1,577	0.82%
2021/02/04	0	0.00	6	17.40	17.40	-6	1,536	-0.39%
2021/02/02	5	17.20	0	0.00	17.30	5	1,533	0.33%
2021/01/27	0	0.00	1	17.80	17.65	-1	1,511	-0.07%
2021/01/26	37	18.00	36	17.73	17.65	1	1,503	0.07%
2021/01/22	0	0.00	10	17.23	17.30	-10	1,316	-0.76%
2021/01/20	0	0.00	109	17.28	17.35	-109	1,314	-8.30%	大賣/鉅額交易
2021/01/14	0	0.00	4	17.55	17.55	-4	1,289	-0.31%
2021/01/13	0	0.00	0.1	17.70	17.70	-0.1	1,281	-0.01%
2021/01/07	0	0.00	5	17.90	17.95	-5	1,240	-0.40%
2021/01/06	15	18.21	0	0.00	18.05	15	1,225	1.22%
2021/01/05	15	18.74	0	0.00	18.75	15	1,171	1.28%
2020/12/29	8	17.95	21	17.79	17.75	-13	945	-1.37%
2020/12/28	1	17.50	0	0.00	17.85	1	929	0.11%
2020/12/23	6	17.25	10	17.35	17.35	-4	893	-0.45%
2020/12/22	0	0.00	16	17.34	17.25	-16	887	-1.80%
2020/12/21	47	17.41	2	17.50	17.60	45	866	5.19%
2020/12/18	38	17.51	58	17.59	17.50	-20	850	-2.35%
2020/12/17	1	17.20	0	0.00	17.50	1	719	0.14%
2020/12/14	0	0.00	5	16.90	16.95	-5	640	-0.78%
2020/12/10	10	16.73	0	0.00	16.75	10	633	1.58%
2020/12/09	18	16.80	0	0.00	16.80	18	629	2.86%
2020/12/08	5	16.70	1	16.70	16.80	4	628	0.64%
2020/12/07	24	16.85	0	0.00	16.70	24	624	3.84%
2020/12/04	36	16.98	0	0.00	17.00	36	608	5.92%
2020/12/03	10	16.93	0	0.00	16.95	10	598	1.67%
2020/12/02	11	16.95	0	0.00	16.95	11	585	1.88%
2020/11/30	0	0.00	15	16.98	17.15	-15	562	-2.66%
2020/11/27	46	17.38	13	17.45	17.30	33	535	6.16%
2020/11/26	3	17.13	0	0.00	17.10	3	347	0.86%
2020/11/25	0	0.00	10	16.40	16.40	-10	276	-3.62%
2020/09/15	0	0.00	2	16.05	16.05	-2	418	-0.48%
2020/08/31	0	0.00	13	15.70	15.75	-13	495	-2.63%
2020/08/25	0	0.00	15	15.50	15.55	-15	626	-2.39%
2020/08/20	3	15.17	8	15.19	15.10	-5	644	-0.78%
2020/08/19	0	0.00	2	15.40	15.30	-2	649	-0.31%
2020/08/18	3	15.28	1	15.35	15.35	2	673	0.30%
2020/08/17	2	15.25	6	15.33	15.40	-4	690	-0.58%
2020/08/13	4	15.18	0	0.00	15.15	4	726	0.55%
2020/08/06	0	0.00	2	14.70	14.80	-2	836	-0.24%
2020/08/04	4	14.63	5	14.67	14.65	-1	910	-0.11%
2020/08/03	0	0.00	12	14.66	14.65	-12	1,124	-1.07%
2020/07/31	2	14.60	0	0.00	14.60	2	1,204	0.17%
2020/07/28	1	14.70	2	14.68	14.55	-1	1,257	-0.08%
2020/07/27	1	14.85	0	0.00	14.80	1	1,278	0.08%
2020/07/24	1	14.95	0	0.00	14.90	1	1,283	0.08%
2020/07/23	16	15.09	8	15.11	15.10	8	1,284	0.62%
2020/07/22	2	14.95	1	14.95	14.95	1	1,268	0.08%
2020/07/21	2	14.95	2	15.00	15.00	0	1,273	0.00%
2020/07/20	2	15.00	2	15.00	15.00	0	1,278	0.00%
2020/07/16	2	15.13	0	0.00	15.15	2	1,301	0.15%
2020/07/15	2	15.20	2	15.20	15.20	0	1,419	0.00%
2020/07/14	4	15.20	4	15.30	15.30	0	1,485	0.00%
2020/07/13	4	15.20	6	15.33	15.40	-2	1,489	-0.13%
2020/07/10	2	15.23	0	0.00	15.30	2	1,474	0.14%
2020/07/08	1	15.30	5	15.45	15.40	-4	1,500	-0.27%
2020/07/07	1	15.25	0	0.00	15.25	1	1,479	0.07%
2020/07/06	0	0.00	1	15.40	15.30	-1	1,503	-0.07%
2020/07/03	8	15.30	3	15.20	15.30	5	1,503	0.33%
2020/07/01	0	0.00	1	15.25	15.20	-1	1,496	-0.07%
2020/06/30	6	14.94	0	0.00	15.20	6	1,497	0.40%
2020/06/24	2	15.20	4	15.08	15.10	-2	1,490	-0.13%
2020/06/23	0	0.00	7	15.95	15.95	-7	1,482	-0.47%
2020/06/19	0	0.00	10	15.80	15.90	-10	1,475	-0.68%
2020/06/12	10	15.60	0	0.00	15.65	10	1,495	0.67%
2020/06/11	10	15.80	0	0.00	15.75	10	1,495	0.67%
2020/06/10	20	15.95	0	0.00	15.95	20	1,482	1.35%
2020/06/09	10	15.90	0	0.00	15.95	10	1,490	0.67%
2020/06/08	0	0.00	11	16.35	16.25	-11	1,484	-0.74%
2020/06/05	0	0.00	2	16.40	16.45	-2	1,501	-0.13%
2020/06/04	8	16.44	36	16.45	16.45	-28	1,527	-1.83%
2020/06/03	9	16.40	13	16.22	16.35	-4	1,471	-0.27%
2020/06/02	1	16.00	0	0.00	15.95	1	1,429	0.07%
2020/05/29	5	15.70	0	0.00	15.75	5	1,395	0.36%
2020/05/28	0	0.00	1	15.70	15.70	-1	1,391	-0.07%
2020/05/14	11	16.10	0	0.00	15.90	11	1,285	0.86%
2020/05/13	2	16.35	0	0.00	16.30	2	1,267	0.16%
2020/05/12	0	0.00	2	16.00	16.25	-2	1,234	-0.16%
2020/05/11	2	15.65	0	0.00	15.85	2	1,189	0.17%
2020/05/08	8	16.28	0	0.00	15.90	8	1,162	0.69%
2020/05/07	10	16.33	5	16.48	16.25	5	953	0.52%
2020/05/06	0	0.00	21	15.88	16.05	-21	912	-2.30%
2020/05/05	13	15.36	0	0.00	15.55	13	881	1.48%
2020/05/04	7	15.40	40	15.35	15.40	-33	880	-3.75%
2020/04/30	40	15.66	10	15.70	15.70	30	880	3.41%
2020/04/29	10	15.33	0	0.00	15.35	10	865	1.16%
2020/04/27	15	15.33	0	0.00	15.35	15	872	1.72%
2020/04/24	6	15.30	0	0.00	15.30	6	863	0.69%
2020/04/22	10	15.43	10	15.44	15.45	0	869	0.00%
2020/04/21	3	15.18	0	0.00	15.15	3	889	0.34%
2020/04/20	7	15.69	29	15.59	15.55	-22	884	-2.49%
2020/04/17	0	0.00	5	14.85	14.85	-5	761	-0.66%
2020/04/14	5	14.35	0	0.00	14.45	5	692	0.72%
2020/03/12	3	16.15	0	0.00	15.65	3	788	0.38%
2020/03/11	5	16.95	8	16.79	16.50	-3	782	-0.38%
2020/02/27	0	0.00	0.1	16.50	16.50	-0.1	736	-0.01%
2020/02/19	0	0.00	1	16.50	16.60	-1	720	-0.14%
2020/02/10	0	0.00	1	15.90	16.20	-1	709	-0.14%
2020/02/07	4	16.36	2	16.35	16.25	2	715	0.28%
2020/02/06	0	0.00	6	15.90	16.50	-6	681	-0.88%
2020/01/10	0	0.00	60	16.75	16.75	-60	639	-9.39%
2020/01/03	0	0.00	60	17.33	17.30	-60	633	-9.47%
2020/01/02	1	17.40	5	17.33	17.45	-4	584	-0.68%
2019/12/25	50	16.90	0	0.00	17.00	50	511	9.78%
2019/12/18	70	16.95	0	0.00	17.00	70	481	14.54%
2019/12/09	1	16.80	0	0.00	16.80	1	433	0.23%
2019/12/06	4	16.85	0	0.00	16.85	4	429	0.93%
2019/10/31	0	0.00	0.5	17.00	17.10	-0.5	358	-0.13%
2019/10/29	0	0.00	4	17.30	17.15	-4	345	-1.16%
2019/08/20	0	0.00	5	17.45	17.45	-5	342	-1.46%
2019/08/14	0	0.00	5	17.35	17.35	-5	352	-1.42%
2019/08/01	0	0.00	2	18.00	18.00	-2	402	-0.50%
2019/07/25	0	0.00	3	18.20	18.20	-3	415	-0.72%
2019/07/24	0	0.00	1	18.40	18.40	-1	418	-0.24%
2019/07/22	0	0.00	2	18.58	18.55	-2	433	-0.46%
2019/07/12	0	0.00	2	18.85	18.80	-2	507	-0.39%
2019/07/05	1	19.50	0	0.00	19.60	1	603	0.17%
2019/07/03	1	19.35	0	0.00	19.40	1	631	0.16%
2019/07/02	0.2	19.40	0	0.00	19.40	0.2	659	0.04%
2019/07/01	1.3	19.40	0	0.00	19.40	1.3	663	0.19%
2019/06/04	1	19.60	0	0.00	19.65	1	823	0.12%
2019/05/29	5	19.80	0	0.00	19.85	5	834	0.60%
2019/05/20	30	19.77	0	0.00	20.00	30	877	3.42%
2019/05/16	0	0.00	10.2	20.30	20.20	-10.2	889	-1.15%
2019/05/15	10	20.34	45	20.45	20.30	-35	893	-3.92%
2019/05/09	5	19.85	0	0.00	19.75	5	984	0.51%
2019/05/03	5	20.05	0	0.00	20.10	5	1,031	0.48%
2019/05/02	14	20.05	0	0.00	20.05	14	1,034	1.35%
2019/04/29	0	0.00	14	20.06	19.85	-14	1,020	-1.37%
2019/04/22	10	20.30	0	0.00	20.25	10	986	1.01%
2019/04/18	0	0.00	10	20.30	20.10	-10	987	-1.01%
2019/04/17	35	20.82	35	20.94	20.75	0	977	0.00%
2019/04/16	0	0.00	5	20.40	20.80	-5	913	-0.55%
2019/04/10	0	0.00	1	20.20	20.20	-1	885	-0.11%
2019/04/09	1	20.40	0	0.00	20.35	1	885	0.11%
2019/04/08	0	20.10	5	20.25	20.10	-5	866	-0.58%
2019/04/01	5	19.65	0	0.00	19.60	5	842	0.59%
2019/03/29	0	0.00	5	19.65	19.65	-5	844	-0.59%
2019/03/26	0	0.00	10	19.90	19.90	-10	893	-1.12%
2019/03/25	0	0.00	10	19.75	19.80	-10	910	-1.10%
2019/03/21	10	19.95	0	0.00	20.00	10	1,039	0.96%
2019/03/20	0	20.00	40	20.61	20.00	-40	1,052	-3.80%
2019/03/19	40	19.95	0	0.00	20.00	40	1,031	3.88%
2019/03/18	1	19.25	1	19.40	19.65	0	1,015	0.00%
2019/03/15	5	19.65	0	0.00	19.60	5	1,014	0.49%
2019/03/14	0	0.00	12	19.61	19.60	-12	1,015	-1.18%
2019/03/12	0	0.00	8	19.05	19.10	-8	1,008	-0.79%
2019/03/11	0	0.00	5	19.05	19.05	-5	1,119	-0.45%
2019/02/27	5	19.30	0	0.00	19.35	5	1,132	0.44%
2019/02/26	0	0.00	30	19.38	19.30	-30	1,130	-2.65%
2019/02/25	5	19.55	0	0.00	19.50	5	1,137	0.44%
2019/02/22	5	19.80	0	0.00	19.60	5	1,154	0.43%
2019/02/21	30	19.74	0	0.00	19.80	30	1,147	2.62%
2019/02/20	5	19.35	0	0.00	19.40	5	1,120	0.45%
2019/02/19	30	19.17	0	0.00	19.30	30	1,112	2.70%
2019/02/18	5	19.35	0	0.00	18.90	5	1,104	0.45%
2019/02/15	13	19.44	0	0.00	19.35	13	1,095	1.19%
2019/02/14	5	19.50	0	0.00	19.35	5	1,090	0.46%
2019/02/12	19	19.65	64	19.65	19.65	-45	1,063	-4.23%
2019/01/28	1	19.05	1	18.90	18.85	0	948	0.00%
2019/01/11	0	0.00	12	18.10	18.05	-12	936	-1.28%
2019/01/09	7	18.60	0	0.00	18.60	7	936	0.75%
2019/01/03	5	18.75	0	0.00	18.45	5	987	0.51%
2018/12/26	0	0.00	3	18.35	18.10	-3	1,066	-0.28%
2018/12/21	0	0.00	5	18.80	19.10	-5	1,069	-0.47%
2018/12/17	2	19.28	0	0.00	19.10	2	1,086	0.18%
2018/12/07	0	0.00	1	17.80	18.00	-1	949	-0.11%
2018/12/06	3	17.90	0	0.00	17.45	3	944	0.32%
2018/12/04	12	18.12	17	18.47	17.95	-5	954	-0.52%
2018/12/03	0	0.00	1	17.20	17.70	-1	847	-0.12%
2018/11/27	5	16.70	0	0.00	17.00	5	895	0.56%
2018/11/23	0	0.00	1	16.45	16.45	-1	1,013	-0.10%
2018/11/22	1	16.95	0	0.00	16.70	1	1,061	0.09%
2018/11/21	2	16.65	0	0.00	16.80	2	1,057	0.19%
2018/11/14	1	16.50	5	16.20	16.55	-4	1,101	-0.36%
2018/11/12	1	16.50	0	0.00	16.50	1	1,147	0.09%
2018/11/09	1	16.35	0	0.00	16.40	1	1,161	0.09%
2018/11/08	2	16.55	0	0.00	16.25	2	1,174	0.17%
2018/11/07	0	0.00	81	16.24	16.40	-81	1,198	-6.76%
2018/10/26	0	0.00	1	16.20	15.50	-1	1,574	-0.06%
2018/10/25	0	0.00	7	16.20	15.85	-7	1,607	-0.44%
2018/10/11	1	15.15	5	15.40	15.20	-4	1,914	-0.21%
2018/10/09	0.1	16.55	8	17.08	16.55	-7.9	1,951	-0.41%
2018/10/05	0	0.00	2	17.55	17.70	-2	1,952	-0.10%
2018/10/04	1	17.60	0	0.00	17.70	1	1,931	0.05%
2018/09/27	1	18.05	0	0.00	18.00	1	1,932	0.05%
2018/09/26	3	17.90	2	17.90	18.00	1	1,922	0.05%
2018/09/21	0.1	17.25	0	0.00	17.35	0.1	1,952	0.01%
2018/09/18	0	0.00	9	16.85	16.85	-9	1,997	-0.45%
2018/09/10	1	17.00	0	0.00	16.85	1	2,243	0.04%
2018/09/07	6	17.10	7	17.02	17.15	-1	2,287	-0.04%
2018/09/06	4	17.01	0	0.00	17.20	4	2,304	0.17%
2018/08/31	9	18.53	1	18.50	18.40	8	2,403	0.33%
2018/08/30	19	18.25	5	18.40	18.65	14	2,383	0.59%
2018/08/29	0	0.00	1	17.25	18.20	-1	2,349	-0.04%
2018/08/24	0.1	16.35	0	0.00	16.30	0.1	2,331	0.00%
2018/08/21	1	17.00	0	0.00	17.00	1	2,447	0.04%
2018/08/20	1.1	16.85	0	0.00	16.85	1.1	2,433	0.05%
2018/08/17	0.1	17.60	0	0.00	17.60	0.1	2,402	0.00%
2018/08/16	6	18.00	0	0.00	17.75	6	2,384	0.25%
2018/08/14	20	17.93	1	17.90	18.00	19	2,357	0.81%
2018/08/13	1	17.60	0	0.00	17.60	1	2,341	0.04%
2018/08/10	0	0.00	20	18.65	18.50	-20	2,289	-0.87%
2018/08/08	10	18.39	10	17.80	17.80	0	2,224	0.00%
2018/08/01	4	17.00	0	0.00	17.30	4	1,983	0.20%
2018/07/31	0	0.00	10	16.60	16.75	-10	1,943	-0.51%
2018/07/26	5	16.40	0	0.00	16.40	5	1,904	0.26%
2018/07/25	5	17.10	5	17.08	16.40	0	1,882	0.00%
2018/07/23	40	16.55	0	0.00	16.30	40	1,725	2.32%
2018/07/20	1	16.35	1	16.30	16.30	0	1,695	0.00%
2018/07/19	3	16.20	0	0.00	16.40	3	1,667	0.18%
2018/07/18	1	16.25	42	16.25	16.10	-41	1,605	-2.55%
2018/07/17	0	0.00	5	16.20	16.40	-5	1,556	-0.32%
2018/07/13	1	15.05	0	0.00	15.45	1	1,421	0.07%
2018/07/04	0	0.00	2	15.45	15.45	-2	1,348	-0.15%
2018/06/29	1	15.85	0	0.00	15.85	1	1,249	0.08%
2018/06/27	0	0.00	5	15.55	15.75	-5	1,170	-0.43%
2018/06/25	0	0.00	0	15.65	15.70	0	1,147	0.00%
2018/06/22	5	15.85	0	0.00	15.90	5	1,136	0.44%
2018/06/20	2	16.00	0	0.00	15.55	2	1,077	0.19%
2018/06/19	38	16.35	33	16.35	16.25	5	1,034	0.48%
2018/06/15	0	0.00	3	16.13	16.00	-3	891	-0.34%
2018/06/14	3	15.62	0	0.00	15.55	3	928	0.32%
2018/06/13	0	0.00	20	16.10	15.75	-20	901	-2.22%
2018/06/04	0	0.00	30	15.20	14.90	-30	676	-4.44%
2018/05/31	0	0.00	10	14.85	15.00	-10	646	-1.55%
2018/05/30	0	0.00	11	14.69	14.55	-11	621	-1.77%
2018/05/29	0	0.00	21	14.75	14.50	-21	576	-3.64%
2018/05/18	0	0.00	6	14.10	14.20	-6	567	-1.06%
2018/05/17	23	14.21	3	14.20	14.15	20	568	3.52%
2018/05/16	50	14.16	0	0.00	14.05	50	564	8.86%
2018/03/31	70	14.04	0	0.00	13.95	70	957	7.31%
2018/03/26	5	13.65	0	0.00	13.70	5	1,063	0.47%
2018/03/23	55	13.55	5	13.55	13.65	50	1,059	4.72%
2018/03/22	1	13.70	0	0.00	13.60	1	1,064	0.09%
2018/03/21	0	0.00	7	14.00	13.90	-7	1,057	-0.66%
2018/03/20	7	14.44	60	14.33	14.20	-53	1,051	-5.04%
2018/03/06	19	14.16	0	0.00	14.10	19	955	1.99%
2018/02/26	0	0.00	10	13.85	13.75	-10	982	-1.02%
2018/02/23	6	14.00	0	0.00	13.90	6	982	0.61%
2018/02/21	0	0.00	4	13.60	13.75	-4	969	-0.41%
2018/02/09	4	12.90	0	0.00	13.40	4	991	0.40%
2018/02/07	0	0.00	4	13.20	13.85	-4	1,003	-0.40%
2018/02/06	0	0.00	26	12.24	12.70	-26	1,095	-2.37%
2018/02/01	1	14.00	1	13.85	13.90	0	1,204	0.00%
2018/01/31	0	0.00	22	13.21	13.45	-22	1,226	-1.79%
2018/01/30	0	0.00	40	13.48	13.40	-40	1,294	-3.09%
2018/01/29	0	0.00	80	13.75	13.80	-80	1,479	-5.41%
2018/01/24	0	0.00	32	13.73	13.80	-32	1,751	-1.83%
2018/01/18	2	14.25	12	14.25	14.20	-10	1,783	-0.56%
2018/01/17	4	14.43	0	0.00	14.30	4	1,781	0.22%
2018/01/16	32	14.71	4	14.80	14.60	28	1,783	1.57%
2018/01/15	0	0.00	2	14.35	14.45	-2	1,743	-0.11%
2018/01/11	0	0.00	30	14.21	14.30	-30	1,734	-1.73%
2018/01/10	0	0.00	16	14.23	14.15	-16	1,734	-0.92%
2018/01/09	25	14.00	7	14.10	14.05	18	1,737	1.04%
2018/01/08	10	14.25	21	14.54	14.30	-11	1,737	-0.63%
2018/01/05	20	14.55	0	0.00	14.55	20	1,728	1.16%
2018/01/04	10	14.45	2	14.40	14.40	8	1,711	0.47%
2018/01/03	35	14.35	1	14.55	14.30	34	1,715	1.98%
2018/01/02	1	14.25	0	0.00	14.25	1	1,705	0.06%