帆宣 (6196)-凱基-三重券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
304張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	2	148.50	0	0.00	147.50	2	460	0.43%
2024/11/25	0	0.00	0.4	151.50	153.00	-0.4	453	-0.09%
2024/11/21	0	0.00	1	150.00	150.00	-1	446	-0.22%
2024/11/20	0	0.00	1	148.50	148.00	-1	445	-0.22%
2024/11/18	2	148.75	1	147.50	147.50	1	450	0.22%
2024/11/15	5	154.70	3	152.50	151.50	2	461	0.43%
2024/11/14	0	0.00	1	149.50	151.00	-1	450	-0.22%
2024/11/08	1.1	154.31	1	155.50	151.00	0.1	444	0.02%
2024/11/07	1	150.50	0	0.00	151.00	1	441	0.23%
2024/11/06	2	146.25	1	147.50	147.00	1	441	0.23%
2024/11/05	2	147.50	3	146.50	149.00	-1	440	-0.23%
2024/11/04	2	151.50	2	150.25	150.00	0	439	0.00%
2024/10/30	1	155.00	0	0.00	153.00	1	467	0.21%
2024/10/29	0	0.00	1	155.50	155.50	-1	475	-0.21%
2024/10/23	1.1	158.48	0	0.00	157.50	1.1	488	0.21%
2024/10/22	2	159.25	1	159.00	159.50	1	493	0.20%
2024/10/21	2	158.25	2	157.50	157.00	0	504	0.00%
2024/10/18	1	159.50	1	159.99	156.00	0	519	0.00%
2024/10/17	0	0.00	1	157.50	156.00	-1	536	-0.19%
2024/10/16	1.1	155.71	3	155.50	157.50	-1.9	557	-0.35%
2024/10/15	1	154.50	0	0.00	155.00	1	545	0.18%
2024/10/14	0	0.00	1	153.50	153.50	-1	550	-0.18%
2024/10/11	1	154.50	1	153.50	153.50	0	562	0.00%
2024/10/09	1	152.50	2	152.00	151.50	-1	578	-0.17%
2024/10/08	1	150.50	0	0.00	150.00	1	585	0.17%
2024/10/07	0	0.00	1	151.50	152.00	-1	605	-0.17%
2024/09/30	0.1	151.00	0	0.00	150.50	0.1	675	0.01%
2024/09/26	0	0.00	1	152.50	152.50	-1	698	-0.14%
2024/09/23	1	152.00	0	0.00	151.50	1	778	0.13%
2024/09/16	0	0.00	0.1	155.00	155.00	-0.1	862	-0.01%
2024/09/12	0.1	150.50	0	0.00	149.00	0.1	903	0.01%
2024/09/11	1	148.00	1	148.00	148.50	0	911	0.00%
2024/09/09	0	0.00	1	143.50	146.50	-1	923	-0.11%
2024/09/06	0	0.00	1	147.00	147.50	-1	942	-0.11%
2024/09/02	0.1	155.00	0	0.00	154.50	0.1	1,028	0.00%
2024/08/30	3	156.67	0	0.00	157.00	3	1,025	0.29%
2024/08/28	0	0.00	2	153.00	154.00	-2	1,019	-0.20%
2024/08/26	1	154.50	0	0.00	153.50	1	1,029	0.10%
2024/08/23	0	0.00	5	151.30	154.00	-5	1,031	-0.48%
2024/08/21	1	152.50	0	0.00	152.50	1	1,052	0.09%
2024/08/20	1	154.00	1	155.00	153.50	0	1,087	0.00%
2024/08/19	1	151.06	3.1	151.55	151.00	-2.1	1,084	-0.19%
2024/08/16	0	0.00	1	149.50	150.00	-1	1,070	-0.09%
2024/08/12	1	146.00	0	0.00	145.00	1	1,093	0.09%
2024/08/09	0	141.00	2	142.00	142.00	-2	1,091	-0.18%
2024/08/07	1	137.00	0	0.00	139.00	1	1,095	0.09%
2024/08/06	0.4	130.37	1.6	128.47	131.00	-1.2	1,093	-0.11%
2024/08/05	1.6	136.64	1	132.50	132.00	0.6	1,089	0.06%
2024/08/02	2.2	148.88	0	0.00	146.50	2.2	1,083	0.20%
2024/08/01	0	0.00	1	153.50	154.00	-1	1,074	-0.09%
2024/07/30	0.4	147.13	0	147.50	150.50	0.4	1,091	0.04%
2024/07/29	0.1	150.82	0	0.00	149.50	0.1	1,086	0.01%
2024/07/26	0.1	151.50	4	151.00	151.00	-3.9	1,078	-0.36%
2024/07/22	1.2	150.69	0	0.00	151.00	1.2	1,085	0.11%
2024/07/19	0.1	155.50	0	0.00	153.50	0.1	1,073	0.00%
2024/07/18	3	156.33	0	0.00	157.00	3	1,069	0.28%
2024/07/17	2	164.50	0	0.00	162.00	2	1,050	0.19%
2024/07/16	1	169.50	0	0.00	170.00	1	1,051	0.10%
2024/07/15	2	169.50	2.2	168.55	168.50	-0.2	1,090	-0.02%
2024/07/11	0	0.00	7	173.07	171.50	-7	1,113	-0.63%
2024/07/10	4	173.01	0	0.00	174.00	4	1,133	0.36%
2024/07/09	0.1	175.00	0.1	175.00	175.00	0	1,158	0.00%
2024/07/08	3.1	175.33	1	174.50	175.00	2.1	1,223	0.17%
2024/07/05	3	175.50	1.1	176.50	177.00	1.9	1,228	0.15%
2024/07/04	2	174.75	5	174.50	174.50	-3	1,329	-0.23%
2024/07/03	0.5	172.00	1	172.00	171.50	-0.5	1,382	-0.04%
2024/07/01	3	173.67	4.2	174.05	173.00	-1.2	1,486	-0.08%
2024/06/28	1	170.50	0	0.00	169.50	1	1,615	0.06%
2024/06/27	3	171.67	2	167.75	168.00	1	1,619	0.06%
2024/06/26	3	171.83	2	169.00	170.50	1	1,627	0.06%
2024/06/25	2	163.75	0	0.00	165.00	2	1,593	0.13%
2024/06/24	2	166.25	1.2	164.17	164.50	0.8	1,616	0.05%
2024/06/21	3	164.83	1	166.50	164.50	2	1,630	0.12%
2024/06/20	3.2	166.16	2	167.25	166.50	1.2	1,657	0.07%
2024/06/19	1	166.00	2	166.75	167.00	-1	1,655	-0.06%
2024/06/18	1	165.00	0	0.00	165.00	1	1,638	0.06%
2024/06/17	0	0.00	2	164.75	164.00	-2	1,658	-0.12%
2024/06/14	0	0.00	0.2	164.00	164.00	-0.2	1,679	-0.01%
2024/06/13	2	164.75	4	164.50	164.00	-2	1,675	-0.12%
2024/06/11	5	164.60	1	164.50	161.50	4	1,668	0.24%
2024/06/07	1	162.00	2	160.52	162.50	-1	1,659	-0.06%
2024/06/06	1.1	157.06	2	157.50	156.00	-0.9	1,645	-0.06%
2024/06/05	0	155.50	1	155.50	155.00	-1	1,649	-0.06%
2024/06/04	2	156.00	0	0.00	155.50	2	1,695	0.12%
2024/06/03	0.1	155.50	0	0.00	155.00	0.1	1,740	0.01%
2024/05/31	1.1	154.50	1	155.00	154.00	0.1	1,776	0.00%
2024/05/30	0	155.50	1	154.50	154.50	-1	1,792	-0.05%
2024/05/28	1	158.00	1	157.50	157.00	0	1,842	0.00%
2024/05/27	1	159.00	3	159.33	158.50	-2	1,860	-0.11%
2024/05/24	1.1	158.41	0	0.00	156.50	1.1	1,944	0.06%
2024/05/21	0	0.00	2	155.25	155.00	-2	2,086	-0.10%
2024/05/16	0.1	155.00	0	0.00	156.00	0.1	2,212	0.00%
2024/05/15	0	0.00	0.1	156.50	154.50	-0.1	2,334	0.00%
2024/05/14	0	0.00	0	154.00	154.00	0	2,458	0.00%
2024/05/13	2.1	155.48	0	0.00	154.00	2.1	2,461	0.09%
2024/05/10	0	0.00	1	154.00	156.00	-1	2,466	-0.04%
2024/05/08	1	156.00	0	0.00	157.00	1	2,485	0.04%
2024/05/07	0.1	159.50	0	0.00	159.50	0.1	2,491	0.00%
2024/05/03	0	160.50	2	160.50	160.50	-2	2,537	-0.08%
2024/04/30	0.1	160.00	1	158.50	158.50	-0.9	2,600	-0.03%
2024/04/26	0	0.00	1	158.00	157.00	-1	2,632	-0.04%
2024/04/25	0	0.00	1	156.00	156.00	-1	2,660	-0.04%
2024/04/24	0.2	160.00	6	157.58	158.50	-5.8	2,701	-0.21%
2024/04/23	1	150.50	0	0.00	152.50	1	2,738	0.04%
2024/04/22	6	151.17	1	150.00	150.00	5	2,744	0.18%
2024/04/19	3.6	154.85	2	154.00	154.50	1.6	2,730	0.06%
2024/04/18	1	162.50	0	0.00	163.50	1	2,680	0.04%
2024/04/17	3	167.33	2	167.00	167.00	1	2,672	0.04%
2024/04/16	1	165.50	1	163.48	163.50	0	2,677	0.00%
2024/04/15	3	169.50	0	0.00	171.00	3	2,711	0.11%
2024/04/12	8	175.56	5	175.30	172.50	3	2,697	0.11%
2024/04/11	0	0.00	2	172.25	172.00	-2	2,648	-0.08%
2024/04/10	5	175.20	6	176.83	174.50	-1	2,632	-0.04%
2024/04/09	4.1	172.56	6	169.58	174.00	-1.9	2,514	-0.08%
2024/04/08	1	166.00	0.1	166.50	166.50	0.9	2,454	0.04%
2024/04/03	5.1	169.94	2.1	169.48	169.00	3	2,458	0.12%
2024/04/02	9.2	171.77	13.1	170.12	176.50	-3.8	2,409	-0.16%
2024/04/01	1	162.50	0	0.00	162.50	1	2,251	0.04%
2024/03/29	3	164.83	4.1	164.85	163.50	-1.1	2,236	-0.05%
2024/03/28	0	163.50	0	0.00	163.00	0	2,190	0.00%
2024/03/27	2	163.50	7.3	162.73	164.00	-5.3	2,172	-0.24%
2024/03/26	0	0.00	1	160.00	160.00	-1	2,139	-0.05%
2024/03/25	1	163.51	0	0.00	162.00	1	2,120	0.05%
2024/03/22	1	160.00	0	0.00	161.00	1	2,091	0.05%
2024/03/21	1	159.00	1	160.50	159.50	0	2,077	0.00%
2024/03/20	2	160.50	1	158.00	159.00	1	2,072	0.05%
2024/03/19	2	158.50	0	0.00	160.50	2	2,056	0.10%
2024/03/18	0	0.00	2	156.25	156.50	-2	2,034	-0.10%
2024/03/15	2	155.00	1	155.00	154.50	1	2,037	0.05%
2024/03/14	4	155.13	3	154.50	154.50	1	2,030	0.05%
2024/03/13	2.2	157.16	4	157.25	156.50	-1.9	2,024	-0.09%
2024/03/12	2	154.75	2	158.50	159.50	0	2,002	0.00%
2024/03/11	1	157.00	0	157.00	155.00	1	1,978	0.05%
2024/03/08	3.1	158.77	2	159.50	156.00	1.1	1,980	0.05%
2024/03/07	12	159.96	3	159.67	159.50	9	1,945	0.46%
2024/03/06	0	0.00	1	162.50	163.50	-1	1,904	-0.05%
2024/03/04	2	161.50	2	162.00	160.50	0	1,852	0.00%
2024/03/01	0	0.00	2	159.50	158.50	-2	1,824	-0.11%
2024/02/29	13.3	158.68	45	158.00	159.00	-31.7	1,803	-1.76%
2024/02/27	3	160.83	3	163.50	160.00	0	1,782	0.00%
2024/02/26	0	0.00	3	161.00	161.00	-3	1,691	-0.18%
2024/02/23	48	163.17	4.5	162.78	159.50	43.5	1,657	2.63%
2024/02/22	5.1	157.49	3	157.17	159.50	2.1	1,570	0.13%
2024/02/21	2	153.50	0	0.00	155.00	2	1,533	0.13%
2024/02/20	3.5	155.50	1	154.00	154.00	2.5	1,500	0.17%
2024/02/19	1	161.00	0	0.00	159.00	1	1,435	0.07%
2024/02/16	8	162.50	5	162.40	162.50	3	1,398	0.22%
2024/02/15	6	156.00	10	149.85	158.00	-4	1,259	-0.32%
2024/02/05	0	0.00	8	143.50	144.50	-8	1,134	-0.70%
2024/02/02	1	144.50	0	0.00	144.50	1	1,126	0.09%
2024/02/01	0	0.00	2	144.50	145.00	-2	1,115	-0.18%
2024/01/31	2	147.00	1	148.00	146.50	1	1,099	0.09%
2024/01/29	3	146.67	1	148.00	145.00	2	1,072	0.19%
2024/01/26	1	146.00	4	146.25	146.50	-3	1,027	-0.29%
2024/01/25	1	147.00	2	148.75	146.00	-1	1,018	-0.10%
2024/01/24	10	147.30	8	146.13	145.00	2	990	0.20%
2024/01/23	0	0.00	1	146.00	146.50	-1	951	-0.11%
2024/01/22	6	147.42	0	0.00	146.00	6	931	0.64%
2024/01/19	2	147.00	3	145.50	145.00	-1	913	-0.11%
2024/01/18	17	145.88	12	143.21	144.50	5	877	0.57%
2024/01/17	1	148.50	1.1	146.95	147.00	-0.1	832	-0.01%
2024/01/16	1	144.00	0	0.00	143.50	1	782	0.13%
2024/01/12	1	142.00	0	0.00	142.00	1	753	0.13%
2024/01/11	0	142.50	0	0.00	141.50	0	748	0.00%
2024/01/10	2	143.25	2	142.50	143.00	0	736	0.00%
2024/01/09	7.1	143.07	3	143.67	142.00	4.1	713	0.57%
2024/01/08	1	141.50	3	141.33	141.00	-2	642	-0.31%
2024/01/05	0	139.50	0	0.00	139.50	0	620	0.00%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/02	0	0.00	1	139.00	140.50	-1	591	-0.17%
2023/12/29	1	139.50	1	139.50	140.50	0	572	0.00%
2023/12/28	1	137.00	5	137.10	139.50	-4	531	-0.75%
2023/12/25	0	0.00	2	133.50	133.50	-2	514	-0.39%
2023/12/18	1	136.00	2	135.25	135.50	-1	503	-0.20%
2023/12/15	6	135.00	0	0.00	134.50	6	504	1.19%
2023/12/14	1	135.00	0	0.00	134.50	1	501	0.20%
2023/12/13	0	0.00	1	134.50	133.00	-1	493	-0.20%
2023/12/12	0	0.00	1	132.50	134.00	-1	492	-0.20%
2023/12/11	3	132.33	1	132.01	132.00	2	493	0.40%
2023/12/08	0	133.00	0.1	132.50	132.00	0	492	-0.01%
2023/12/06	1	132.51	1	133.50	132.50	0	490	0.00%
2023/12/05	0	132.00	0	0.00	131.50	0	486	0.01%
2023/12/04	0	134.50	9	134.17	133.00	-9	471	-1.91%
2023/12/01	0	0.00	0.1	134.00	134.00	-0.1	462	-0.01%
2023/11/30	1	135.00	0	0.00	134.50	1	475	0.21%
2023/11/28	10	134.25	0	0.00	134.00	10	481	2.08%
2023/11/27	1	135.00	0	0.00	134.00	1	478	0.21%
2023/11/23	1	137.50	1	136.50	135.50	0	479	0.00%
2023/11/22	1	134.50	0	0.00	134.50	1	471	0.21%
2023/11/21	0	0.00	1	136.00	136.00	-1	466	-0.21%
2023/11/20	2	136.75	2	136.00	135.00	0	464	0.00%
2023/11/16	0	0.00	1	135.00	134.50	-1	453	-0.22%
2023/11/14	0	0.00	1	133.00	133.00	-1	455	-0.22%
2023/11/13	1	134.00	1	135.00	132.50	0	466	0.00%
2023/11/10	0.1	133.93	0	0.00	133.00	0.1	467	0.02%
2023/11/08	2	134.01	1	135.00	134.00	1	486	0.21%
2023/11/07	0	134.50	0	0.00	134.50	0	490	0.00%
2023/11/06	1	134.00	1	136.00	134.50	0	501	0.00%
2023/11/03	0	0.00	1	133.50	134.00	-1	509	-0.20%
2023/11/02	3	132.17	0	0.00	132.50	3	532	0.56%
2023/10/31	1	134.00	1	135.00	132.50	0	635	0.00%
2023/10/30	1	134.01	1	135.00	134.00	0	646	0.00%
2023/10/27	1	134.00	0	0.00	133.50	1	660	0.15%
2023/10/20	0	0.00	1.2	136.97	137.00	-1.2	1,023	-0.11%
2023/10/18	0	0.00	0.1	137.75	136.00	-0.1	1,052	-0.01%
2023/10/17	0	0.00	0	139.00	138.00	0	1,104	0.00%
2023/10/16	2	139.49	1	140.50	139.00	1	1,118	0.09%
2023/10/13	1	140.50	1	141.50	141.50	0	1,125	0.00%
2023/10/12	2.1	140.79	3	141.17	142.00	-0.9	1,130	-0.08%
2023/10/06	1	140.00	1	140.00	138.50	0	1,132	0.00%
2023/10/05	0	0.00	1	138.00	139.00	-1	1,130	-0.09%
2023/10/04	1	137.00	0	0.00	137.00	1	1,136	0.09%
2023/10/03	0	0.00	0.1	139.50	138.50	-0.1	1,149	-0.01%
2023/10/02	0	0.00	1	139.50	140.50	-1	1,171	-0.09%
2023/09/28	1	139.50	2	141.00	138.00	-1	1,181	-0.08%
2023/09/27	1	134.00	2	134.00	134.50	-1	1,177	-0.08%
2023/09/26	0.1	135.00	0	0.00	134.50	0.1	1,190	0.00%
2023/09/25	1	136.50	0	137.00	136.00	1	1,202	0.08%
2023/09/15	0	0.00	0.1	140.50	140.00	-0.1	1,248	0.00%
2023/09/14	1	141.50	1.1	141.09	141.00	-0.1	1,259	-0.01%
2023/09/13	0	0.00	0.1	140.00	139.50	-0.1	1,259	0.00%
2023/09/12	1	139.00	0	140.00	139.00	1	1,296	0.08%
2023/09/11	0	0.00	0.1	137.50	137.00	-0.1	1,336	-0.01%
2023/09/08	1	136.50	0.1	137.80	136.50	0.9	1,374	0.06%
2023/09/07	0.1	140.00	0	0.00	138.50	0.1	1,584	0.00%
2023/09/06	0	0.00	12	138.00	139.50	-12	1,668	-0.72%
2023/09/05	12	140.17	1	139.00	139.00	11	1,696	0.65%
2023/09/04	0	0.00	0.1	136.50	136.00	-0.1	1,686	-0.01%
2023/09/01	1	136.00	0	0.00	136.00	1	1,705	0.06%
2023/08/31	1	137.50	1	138.50	138.50	0	1,698	0.00%
2023/08/30	0	0.00	7	137.07	137.00	-7	1,698	-0.41%
2023/08/28	1.1	133.60	0	0.00	134.00	1.1	1,695	0.06%
2023/08/25	1	135.00	0	0.00	134.50	1	1,696	0.06%
2023/08/24	0	0.00	1	136.00	136.50	-1	1,696	-0.06%
2023/08/23	1	135.50	0	0.00	135.50	1	1,698	0.06%
2023/08/22	1	135.50	1	135.50	134.00	0	1,721	0.00%
2023/08/18	1	138.00	0	0.00	138.00	1	1,714	0.06%
2023/08/17	0	0.00	1	138.50	140.00	-1	1,707	-0.06%
2023/08/16	1	134.50	10	134.50	135.00	-9	1,696	-0.53%
2023/08/15	15	136.17	0	0.00	135.50	15	1,690	0.89%
2023/08/14	2.1	137.87	0	0.00	135.00	2.1	1,686	0.13%
2023/08/11	1.1	141.55	2	142.50	140.50	-1	1,672	-0.06%
2023/08/10	0	0.00	1	142.00	142.00	-1	1,665	-0.06%
2023/08/09	0.1	144.56	1.2	144.20	144.00	-1.1	1,654	-0.07%
2023/08/08	1	144.00	1	144.50	143.50	0	1,639	0.00%
2023/08/07	2	149.00	3	148.67	150.00	-1	1,613	-0.06%
2023/08/04	2	146.50	6	147.33	149.00	-4	1,571	-0.25%
2023/08/02	0.2	140.00	0.1	139.00	139.00	0.1	1,498	0.01%
2023/07/31	1	150.50	1	143.00	142.50	0	1,470	0.00%
2023/07/28	4	146.12	14.5	145.17	150.50	-10.5	1,418	-0.74%
2023/07/27	18.5	147.81	8.1	147.88	148.00	10.4	1,334	0.78%
2023/07/26	2	142.00	2.1	142.00	141.50	-0.1	1,209	-0.01%
2023/07/25	1	140.00	2	142.75	139.00	-1	1,179	-0.08%
2023/07/24	0	0.00	1	137.50	137.50	-1	1,103	-0.09%
2023/07/21	1	131.50	0	0.00	132.00	1	1,084	0.09%
2023/07/20	3	134.67	3	137.17	134.50	0	1,084	0.00%
2023/07/19	2	132.25	1	134.50	131.00	1	1,029	0.10%
2023/07/18	0	135.00	0	0.00	134.00	0	1,037	0.00%
2023/07/17	1	138.00	0	0.00	137.50	1	1,032	0.10%
2023/07/14	0	0.00	2.2	138.81	139.00	-2.2	1,027	-0.21%
2023/07/13	1.1	136.17	1	137.00	135.50	0.1	1,028	0.01%
2023/07/12	1	135.00	0	0.00	135.00	1	1,025	0.10%
2023/07/10	2	134.50	0	0.00	134.00	2	1,029	0.19%
2023/07/07	0.5	141.12	1	144.00	141.00	-0.5	1,037	-0.05%
2023/07/06	0.1	142.50	0	0.00	143.00	0.1	1,037	0.01%
2023/07/05	0.2	143.15	0	0.00	142.00	0.2	1,025	0.02%
2023/07/04	0.4	143.38	0	0.00	142.50	0.4	1,023	0.04%
2023/07/03	0	0.00	1	144.50	144.50	-1	1,020	-0.10%
2023/06/29	0	0.00	1	140.50	139.00	-1	1,009	-0.10%
2023/06/27	1	140.00	0	0.00	138.50	1	1,006	0.10%
2023/06/19	0	0.00	5	144.90	144.00	-5	1,045	-0.48%
2023/06/16	2	146.00	0	0.00	146.50	2	1,037	0.19%
2023/06/14	1	148.50	2	145.75	145.50	-1	955	-0.10%
2023/06/13	7	149.29	1	146.00	148.50	6	920	0.65%
2023/06/12	0	0.00	5	148.90	151.00	-5	706	-0.71%
2023/06/09	0.1	137.50	9	135.72	137.50	-8.9	624	-1.43%
2023/06/08	2	133.50	0	0.00	132.50	2	601	0.33%
2023/06/07	0	0.00	1	134.50	135.00	-1	605	-0.17%
2023/06/01	0	0.00	1	131.00	131.00	-1	663	-0.15%
2023/05/31	1	131.50	0	0.00	132.00	1	690	0.14%
2023/05/30	0	0.00	1	132.00	132.00	-1	699	-0.14%
2023/05/29	2	132.50	0	0.00	131.50	2	722	0.28%
2023/05/26	2	133.50	1	132.00	131.50	1	721	0.14%
2023/05/24	1	128.50	1	128.00	128.00	0	706	0.00%
2023/05/23	0	0.00	3	129.00	129.00	-3	715	-0.42%
2023/05/19	0	0.00	1	129.00	128.50	-1	739	-0.14%
2023/05/10	0.1	128.50	0	0.00	127.00	0.1	792	0.01%
2023/05/02	2	129.50	0	0.00	129.50	2	933	0.21%
2023/04/27	0	127.50	0	0.00	127.00	0	945	0.00%
2023/04/25	1	126.00	2	126.00	126.00	-1	955	-0.10%
2023/04/24	1	130.50	0	0.00	130.00	1	950	0.11%
2023/04/21	2	130.75	1	134.00	129.50	1	959	0.10%
2023/04/20	1	128.00	0	0.00	128.00	1	946	0.11%
2023/04/19	0	0.00	1	130.50	130.50	-1	956	-0.10%
2023/04/18	2	129.50	0	0.00	129.50	2	956	0.21%
2023/04/17	4	132.13	0	0.00	132.00	4	947	0.42%
2023/04/13	1	133.50	1	134.00	134.00	0	964	0.00%
2023/04/12	2	135.00	0	0.00	136.00	2	956	0.21%
2023/04/11	0	0.00	1	136.00	136.50	-1	938	-0.11%
2023/04/07	1	134.00	0	0.00	135.00	1	906	0.11%
2023/03/31	1	133.50	1	133.00	133.50	0	887	0.00%
2023/03/28	0	0.00	1	132.00	131.50	-1	887	-0.11%
2023/03/27	2	135.50	1	134.00	134.00	1	882	0.11%
2023/03/24	1	134.00	0	0.00	134.50	1	880	0.11%
2023/03/23	2	134.00	3	133.50	134.00	-1	863	-0.12%
2023/03/22	0	0.00	1	130.50	130.50	-1	828	-0.12%
2023/03/17	0	0.00	1	126.50	126.00	-1	856	-0.12%
2023/03/16	1	125.00	0	0.00	124.50	1	880	0.11%
2023/03/15	1.1	127.61	0	0.00	126.00	1.1	990	0.11%
2023/03/10	0	0.00	1	131.50	130.50	-1	1,043	-0.10%
2023/03/09	1	132.00	0	0.00	130.50	1	1,047	0.10%
2023/03/08	4	134.75	2	134.00	132.00	2	1,049	0.19%
2023/03/06	0	0.00	0	130.52	131.50	0	1,015	0.00%
2023/03/03	1	132.00	1	131.50	131.50	0	1,062	0.00%
2023/03/01	0	0.00	2	130.00	128.00	-2	1,085	-0.18%
2023/02/21	1	127.50	0	0.00	127.00	1	1,171	0.09%
2023/02/20	1	129.00	0	0.00	127.00	1	1,247	0.08%
2023/02/10	1	128.00	0	0.00	126.50	1	1,324	0.08%
2023/02/09	0.1	130.50	1	131.00	129.00	-0.9	1,319	-0.07%
2023/02/08	1	129.50	0	0.00	129.50	1	1,306	0.08%
2023/02/07	0	0.00	2	130.00	130.50	-2	1,292	-0.15%
2023/02/06	0	0.00	1	128.00	127.00	-1	1,294	-0.08%
2023/02/03	2	128.00	1	130.00	130.00	1	1,295	0.08%
2023/02/02	1	132.50	11	135.91	130.50	-10	1,280	-0.78%
2023/02/01	1	129.00	1	128.00	130.00	0	1,219	0.00%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/30	0	0.00	1	124.50	124.50	-1	1,167	-0.09%
2023/01/17	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/01/16	1	120.50	0	0.00	120.50	1	1,151	0.09%
2023/01/11	0	0.00	1	122.00	120.50	-1	1,137	-0.09%
2023/01/10	0.1	122.50	0	0.00	120.50	0.1	1,129	0.01%
2023/01/09	1	121.50	0	0.00	122.50	1	1,125	0.09%
2022/12/29	0	0.00	1	116.50	115.50	-1	1,121	-0.09%
2022/12/21	0	0.00	1	118.00	117.50	-1	1,151	-0.09%
2022/12/20	0	0.00	1	116.50	116.00	-1	1,154	-0.09%
2022/12/16	0	0.00	1	119.50	120.00	-1	1,155	-0.09%
2022/12/13	1	122.00	3	124.17	121.50	-2	1,135	-0.18%
2022/12/09	2	125.25	1	126.50	123.50	1	1,133	0.09%
2022/12/08	2	121.25	0	0.00	123.50	2	1,147	0.17%
2022/12/07	4.1	127.80	5	127.40	124.00	-0.9	1,139	-0.08%
2022/12/06	0	0.00	1	126.00	122.50	-1	1,065	-0.09%
2022/12/05	4	125.63	0	0.00	125.00	4	1,058	0.38%
2022/12/02	0	0.00	3	122.67	122.00	-3	1,026	-0.29%
2022/12/01	3	120.67	0	0.00	121.00	3	1,014	0.30%
2022/11/30	0	0.00	0.2	119.00	119.50	-0.2	999	-0.02%
2022/11/29	0	0.00	0.3	117.90	119.00	-0.3	991	-0.03%
2022/11/28	0.1	120.00	1	119.50	119.00	-0.9	984	-0.09%
2022/11/25	2	126.00	2.1	122.45	120.00	-0.1	975	-0.01%
2022/11/24	4.1	120.37	5	121.30	121.50	-0.9	905	-0.10%
2022/11/23	0	0.00	2	117.00	117.50	-2	850	-0.24%
2022/11/22	3.1	117.03	0.1	116.00	116.50	3	847	0.35%
2022/11/21	1.1	117.00	0	0.00	116.00	1.1	853	0.13%
2022/11/18	1	115.00	0.1	114.50	114.50	0.9	857	0.10%
2022/11/17	2.3	116.39	1	116.00	117.50	1.3	811	0.16%
2022/11/16	8	121.69	6	120.83	120.00	2	765	0.26%
2022/11/15	2	117.25	5	115.50	117.00	-3	687	-0.44%
2022/11/14	1	109.50	0	0.00	109.00	1	642	0.16%
2022/11/11	2	107.00	1	108.00	109.00	1	631	0.16%
2022/11/09	0.1	105.00	0	0.00	105.00	0.1	660	0.01%
2022/11/08	0	0.00	1	104.00	102.00	-1	662	-0.15%
2022/11/07	0	0.00	1	103.00	102.00	-1	661	-0.15%
2022/11/04	1	101.00	1	100.00	101.00	0	662	0.00%
2022/11/02	1	101.00	2	101.00	100.00	-1	665	-0.15%
2022/10/31	0	0.00	1	98.00	97.90	-1	650	-0.15%
2022/10/28	1	97.10	0	0.00	96.80	1	650	0.15%
2022/10/27	1	99.10	0	0.00	99.10	1	650	0.15%
2022/10/26	1	96.00	0	0.00	96.50	1	654	0.15%
2022/10/25	1	97.50	0	0.00	97.50	1	654	0.15%
2022/10/21	1	100.00	1	99.60	98.50	0	667	0.00%
2022/10/19	1	102.50	0	0.00	99.80	1	667	0.15%
2022/10/14	1	101.50	0	0.00	100.50	1	694	0.14%
2022/10/13	0	0.00	3	97.00	96.90	-3	699	-0.43%
2022/10/12	1	101.01	0	0.00	102.50	1	687	0.15%
2022/10/11	1.1	106.54	0	0.00	106.50	1.1	684	0.16%
2022/10/07	0	0.00	2	113.00	112.00	-2	693	-0.29%
2022/10/06	2	114.00	0	0.00	115.00	2	705	0.28%
2022/10/05	0	0.00	16	113.72	111.00	-16	704	-2.27%
2022/10/04	1	110.50	0	0.00	112.00	1	715	0.14%
2022/09/30	15	106.50	0	0.00	108.50	15	730	2.05%
2022/09/29	0	0.00	1	109.00	106.00	-1	728	-0.14%
2022/09/28	0	0.00	8	112.00	106.00	-8	731	-1.09%
2022/09/23	0	0.00	2	120.50	122.00	-2	748	-0.27%
2022/09/22	2	122.00	0	0.00	123.50	2	759	0.26%
2022/09/21	1	121.50	0	0.00	121.50	1	753	0.13%
2022/09/16	0	0.00	0.1	127.50	125.00	-0.1	756	-0.01%
2022/09/15	2	127.75	2	126.50	126.00	0	753	0.00%
2022/09/14	12	126.92	2	127.00	127.50	10	727	1.37%
2022/09/13	1	125.50	4	127.13	127.00	-3	712	-0.42%
2022/09/12	0	0.00	3	123.83	122.00	-3	686	-0.44%
2022/09/07	0.1	117.50	1	114.00	116.00	-0.9	687	-0.13%
2022/09/06	0.1	116.50	0	0.00	116.50	0.1	688	0.01%
2022/09/01	1	120.50	0	0.00	120.50	1	709	0.14%
2022/08/31	0	124.00	0	0.00	124.50	0	707	0.00%
2022/08/26	2	124.00	0	0.00	123.50	2	696	0.29%
2022/08/25	1	126.00	5	125.20	125.50	-4	683	-0.59%
2022/08/22	2	122.50	1	122.00	122.50	1	693	0.14%
2022/08/19	3	125.00	0	0.00	123.50	3	720	0.42%
2022/08/18	1	120.50	2	121.00	122.50	-1	753	-0.13%
2022/08/17	1	118.50	0	0.00	118.50	1	746	0.13%
2022/08/16	2	122.75	2	122.75	120.00	0	740	0.00%
2022/08/15	1	117.00	1	119.00	119.50	0	706	0.00%
2022/08/12	0	0.00	2	116.25	116.00	-2	700	-0.29%
2022/08/11	2	115.00	1	115.00	114.50	1	704	0.14%
2022/08/10	1	113.00	0	0.00	113.00	1	721	0.14%
2022/08/09	2.1	111.04	3	112.50	112.50	-0.9	719	-0.13%
2022/08/05	0.1	110.50	0	0.00	110.50	0.1	729	0.01%
2022/08/04	0	108.00	0	0.00	108.50	0	731	0.01%
2022/08/03	0	108.50	0	0.00	108.50	0	739	0.00%
2022/08/01	1	112.50	0	0.00	112.00	1	748	0.13%
2022/07/28	1	113.00	1	110.50	110.00	0	761	0.00%
2022/07/27	1	109.50	1	110.50	111.50	0	755	0.00%
2022/07/22	1	114.50	0	0.00	112.00	1	774	0.13%
2022/07/20	20	108.50	4	109.50	109.50	16	761	2.10%
2022/07/19	2	107.00	0	0.00	107.00	2	761	0.26%
2022/07/18	2	108.00	0	0.00	108.00	2	765	0.26%
2022/07/15	6	106.92	21	105.57	107.00	-15	759	-1.98%
2022/07/14	1	101.50	1	104.50	105.00	0	759	0.00%
2022/07/13	2.1	104.49	0	0.00	103.00	2.1	765	0.27%
2022/07/12	0	0.00	5	103.50	100.50	-5	778	-0.64%
2022/06/23	0	0.00	1	113.00	112.50	-1	787	-0.13%
2022/06/20	1	115.50	0	0.00	114.50	1	777	0.13%
2022/06/14	3	129.83	4	130.25	128.50	-1	842	-0.12%
2022/06/08	0.1	131.50	0	0.00	131.00	0.1	879	0.01%
2022/05/30	3	132.17	2	134.50	132.00	1	957	0.10%
2022/05/27	2	132.00	0	0.00	132.00	2	954	0.21%
2022/05/26	3	131.00	3	131.67	130.00	0	936	0.00%
2022/05/18	1	130.00	1	130.00	130.00	0	1,018	0.00%
2022/05/17	0	0.00	2	124.00	123.50	-2	1,004	-0.20%
2022/05/13	0	0.00	1	122.50	123.50	-1	1,030	-0.10%
2022/05/12	1	121.50	7	121.50	120.00	-6	1,047	-0.57%
2022/05/11	0.1	123.00	0	0.00	123.00	0.1	1,054	0.01%
2022/05/10	0	0.00	1	122.00	124.00	-1	1,061	-0.09%
2022/05/06	1	130.50	0	0.00	130.50	1	1,088	0.09%
2022/05/05	8	133.00	0	0.00	131.00	8	1,096	0.73%
2022/04/29	1	130.00	1	132.00	128.50	0	1,170	0.00%
2022/04/26	0	0.00	1	125.00	125.50	-1	1,301	-0.08%
2022/04/20	1	133.00	0	0.00	132.50	1	1,727	0.06%
2022/04/13	1.1	138.60	0	0.00	141.00	1.1	2,508	0.04%
2022/04/12	1.1	139.98	0	0.00	140.00	1.1	2,782	0.04%
2022/04/08	0	0.00	1	150.00	146.00	-1	3,251	-0.03%
2022/04/07	1	146.50	7	148.79	145.00	-6	4,015	-0.15%
2022/04/06	4	152.38	0	0.00	150.50	4	4,323	0.09%
2022/04/01	1	153.50	0	0.00	156.50	1	4,384	0.02%
2022/03/31	2	155.50	0	0.00	155.00	2	4,436	0.05%
2022/03/29	2	157.00	1	158.00	157.50	1	4,680	0.02%
2022/03/28	2	157.50	6	157.33	157.50	-4	4,724	-0.08%
2022/03/25	1	158.00	0	0.00	156.00	1	4,861	0.02%
2022/03/23	0	0.00	3	158.50	158.00	-3	5,022	-0.06%
2022/03/22	1.1	156.59	0	0.00	156.50	1.1	5,083	0.02%
2022/03/21	1	159.00	0	0.00	157.50	1	5,107	0.02%
2022/03/18	1	157.50	2	159.25	160.50	-1	5,145	-0.02%
2022/03/16	0	0.00	3	152.17	151.50	-3	5,441	-0.06%
2022/03/15	1	150.00	1	153.00	152.00	0	5,741	0.00%
2022/03/14	0.1	154.00	1	155.50	156.50	-0.9	5,820	-0.02%
2022/03/09	6	148.83	6	149.08	148.50	0	6,033	0.00%
2022/03/08	2	146.50	8	147.13	148.50	-6	6,081	-0.10%
2022/03/07	0	0.00	3	145.33	144.50	-3	6,110	-0.05%
2022/03/03	0	0.00	1	155.00	153.50	-1	6,193	-0.02%
2022/03/02	1	150.50	1	152.50	154.00	0	6,241	0.00%
2022/03/01	2.1	151.55	0	0.00	153.50	2.1	6,436	0.03%
2022/02/24	1.2	148.46	2	149.00	147.00	-0.8	6,540	-0.01%
2022/02/23	4	155.50	18	155.22	154.50	-14	6,561	-0.21%
2022/02/22	1	159.00	0	0.00	157.00	1	6,660	0.02%
2022/02/21	0	0.00	1	163.50	165.50	-1	6,716	-0.01%
2022/02/17	1	160.50	0	0.00	160.50	1	7,265	0.01%
2022/02/16	1	162.50	2	162.50	161.50	-1	7,487	-0.01%
2022/02/15	2	158.50	0	0.00	158.50	2	7,881	0.03%
2022/02/14	0	0.00	1	156.50	158.00	-1	8,184	-0.01%
2022/02/11	2	161.50	2	162.00	161.50	0	8,406	0.00%
2022/02/10	1	164.50	1	165.00	164.50	0	8,404	0.00%
2022/02/08	2	165.50	0	0.00	164.50	2	8,379	0.02%
2022/01/26	2.1	161.50	3	158.50	161.50	-0.9	8,356	-0.01%
2022/01/24	1	164.00	1	159.50	163.50	0	8,389	0.00%
2022/01/21	4	161.13	0	0.00	161.00	4	8,350	0.05%
2022/01/20	6	167.75	4	168.50	168.50	2	8,312	0.02%
2022/01/19	2	168.50	0	0.00	171.00	2	8,270	0.02%
2022/01/18	1	169.50	0	0.00	169.00	1	8,222	0.01%
2022/01/17	7	173.00	5	173.20	173.50	2	8,172	0.02%
2022/01/14	4.1	174.67	0	0.00	171.00	4.1	8,151	0.05%
2022/01/13	14	178.57	5	177.70	175.50	9	8,036	0.11%
2022/01/12	5	178.30	6	179.92	178.50	-1	7,845	-0.01%
2022/01/11	8	176.75	3	173.83	174.00	5	7,685	0.07%
2022/01/10	9	180.72	9	181.61	183.50	0	7,646	0.00%
2022/01/07	0	0.00	17	173.38	173.50	-17	7,551	-0.23%
2022/01/06	3	172.67	8	177.00	180.00	-5	7,403	-0.07%
2022/01/05	25	176.02	26	176.79	173.50	-1	7,219	-0.01%
2022/01/04	24	172.96	6	173.17	174.00	18	6,938	0.26%
2022/01/03	31	184.53	22	180.61	176.00	9	6,776	0.13%
2021/12/30	52.2	187.22	50	187.89	182.00	2.2	6,451	0.03%
2021/12/29	13	168.77	32.5	169.08	177.50	-19.5	5,685	-0.34%
2021/12/28	2	163.00	2	166.25	161.50	0	5,376	0.00%
2021/12/27	2	162.50	22	160.77	163.00	-20	5,321	-0.38%
2021/12/24	25	160.08	12	163.54	158.50	13	5,279	0.25%
2021/12/23	10	164.75	8	162.25	166.00	2	5,144	0.04%
2021/12/22	4	160.50	7	160.86	160.00	-3	5,071	-0.06%
2021/12/21	10	160.90	3	161.83	160.00	7	5,052	0.14%
2021/12/20	14	159.29	20	159.50	159.00	-6	4,964	-0.12%
2021/12/17	17	155.06	3	155.17	155.00	14	4,954	0.28%
2021/12/16	1	153.50	1	153.00	154.50	0	4,909	0.00%
2021/12/15	0	0.00	1	152.50	152.50	-1	4,847	-0.02%
2021/12/14	3	148.67	1	148.57	148.00	2	4,823	0.04%
2021/12/13	11	153.91	8	153.50	152.00	3	4,766	0.06%
2021/12/10	17	160.82	5	159.90	160.50	12	4,673	0.26%
2021/12/09	5	164.00	20	162.65	160.50	-15	4,402	-0.34%
2021/12/08	2.1	157.48	4	158.38	156.00	-1.9	4,097	-0.05%
2021/12/07	3	156.67	10	153.50	153.00	-7	4,001	-0.17%
2021/12/06	2	156.25	1	156.00	156.50	1	3,953	0.03%
2021/12/03	8	158.69	7	155.64	156.00	1	3,906	0.03%
2021/12/02	1	152.00	1	152.00	152.50	0	3,764	0.00%
2021/12/01	3	150.83	1	153.50	155.00	2	3,714	0.05%
2021/11/30	1	148.50	12	148.67	151.50	-11	3,675	-0.30%
2021/11/29	5	144.40	2	145.50	145.50	3	3,617	0.08%
2021/11/26	2	147.25	4	146.63	145.00	-2	3,581	-0.06%
2021/11/25	32	156.67	21	154.67	151.00	11	3,537	0.31%
2021/11/24	4	151.00	2	148.00	150.00	2	3,333	0.06%
2021/11/23	4.2	145.92	2	148.25	148.50	2.2	3,274	0.07%
2021/11/22	9	150.72	2	150.75	150.00	7	3,231	0.22%
2021/11/19	10.3	152.57	13	153.00	149.50	-2.7	3,187	-0.08%
2021/11/18	5	153.30	6	151.92	153.50	-1	3,065	-0.03%
2021/11/17	8	158.56	8	159.38	154.00	0	2,970	0.00%
2021/11/16	18	157.06	10	153.35	153.50	8	2,715	0.29%
2021/11/15	3	153.33	5.5	156.41	157.50	-2.5	2,421	-0.10%
2021/11/12	14	145.50	38.4	144.24	143.50	-24.4	2,201	-1.11%
2021/11/11	30	135.70	12.5	135.72	138.00	17.5	1,786	0.98%
2021/11/10	17.2	127.65	11	126.68	125.50	6.2	1,480	0.42%
2021/11/09	2	118.25	2	118.00	118.00	0	1,242	0.00%
2021/11/04	1	116.00	0	0.00	115.00	1	1,238	0.08%
2021/11/03	0	0.00	1	116.50	116.00	-1	1,244	-0.08%
2021/11/02	1	121.50	1	118.00	116.50	0	1,264	0.00%
2021/11/01	2	118.75	2	120.00	121.00	0	1,256	0.00%
2021/10/29	0	0.00	2	116.50	116.50	-2	1,225	-0.16%
2021/10/28	0	0.00	7	117.00	117.50	-7	1,229	-0.57%
2021/10/27	0	0.00	1	116.00	116.50	-1	1,222	-0.08%
2021/10/26	0	0.00	1	116.50	116.50	-1	1,231	-0.08%
2021/10/22	1	116.50	2	117.50	117.50	-1	1,268	-0.08%
2021/10/20	4	115.50	3	114.67	114.00	1	1,559	0.06%
2021/10/19	3	114.50	1	113.50	114.00	2	1,675	0.12%
2021/10/18	4	114.50	0	0.00	112.00	4	1,690	0.24%
2021/10/15	2	114.75	5	116.40	117.00	-3	1,576	-0.19%
2021/10/13	2.6	107.96	2	107.00	104.50	0.6	1,487	0.04%
2021/10/12	0.2	109.00	0	0.00	108.50	0.2	1,488	0.01%
2021/10/08	0.3	112.00	0	0.00	112.00	0.3	1,516	0.02%
2021/10/05	10	110.60	0	0.00	112.00	10	1,599	0.63%
2021/10/04	0	0.00	10	113.50	111.00	-10	1,591	-0.63%
2021/09/30	11	113.45	2	112.75	113.00	9	1,568	0.57%
2021/09/29	3	113.00	0	0.00	112.00	3	1,564	0.19%
2021/09/28	3	118.50	6	119.58	117.50	-3	1,539	-0.19%
2021/09/27	3	120.83	14.1	121.18	122.50	-11.1	1,516	-0.73%
2021/09/24	2.1	121.54	11	121.68	121.50	-8.9	1,463	-0.61%
2021/09/17	4	114.75	4	115.88	116.00	0	1,366	0.00%
2021/09/16	1	113.00	0	0.00	113.00	1	1,383	0.07%
2021/09/10	0.2	117.00	0	0.00	116.50	0.2	1,393	0.02%
2021/09/09	0	0.00	1	115.50	115.50	-1	1,391	-0.07%
2021/09/08	0.3	114.50	0	0.00	113.00	0.3	1,391	0.02%
2021/09/03	0	0.00	1	116.00	118.00	-1	1,374	-0.07%
2021/09/02	0.1	114.50	0	0.00	113.50	0.1	1,357	0.00%
2021/09/01	0	0.00	1	114.50	115.50	-1	1,350	-0.07%
2021/08/30	3	117.17	1	116.00	116.00	2	1,325	0.15%
2021/08/26	0	0.00	1	118.00	116.00	-1	1,313	-0.08%
2021/08/24	0	0.00	1	116.00	114.50	-1	1,285	-0.08%
2021/08/20	1	109.00	1	110.50	110.50	0	1,278	0.00%
2021/08/16	0	0.00	5	107.50	107.00	-5	1,251	-0.40%
2021/08/13	0	0.00	1	112.00	108.00	-1	1,246	-0.08%
2021/08/11	0.2	112.50	0	0.00	110.00	0.2	1,245	0.02%
2021/08/09	1	112.00	0	0.00	111.50	1	1,259	0.08%
2021/08/06	5.1	115.99	1	119.00	115.00	4.1	1,258	0.33%
2021/08/05	0	0.00	1	117.00	117.50	-1	1,250	-0.08%
2021/08/03	4	113.38	1	114.00	112.50	3	1,277	0.23%
2021/07/30	2	112.50	0.5	112.00	111.00	1.5	1,281	0.12%
2021/07/29	2	112.00	1	113.00	114.50	1	1,270	0.08%
2021/07/28	0	0.00	2	110.00	112.50	-2	1,263	-0.16%
2021/07/27	16	115.66	6	126.58	114.50	10	1,242	0.80%
2021/07/26	10.5	125.74	6	124.42	126.50	4.5	1,043	0.43%
2021/07/23	1	128.00	3	128.00	128.00	-2	958	-0.21%
2021/07/21	2	113.00	0	0.00	113.50	2	819	0.24%
2021/07/16	0	0.00	2	115.25	115.50	-2	847	-0.24%
2021/07/15	0	0.00	1	118.00	118.50	-1	844	-0.12%
2021/07/14	1	117.00	22	117.89	118.00	-21	821	-2.56%
2021/07/13	3	115.67	2	116.50	115.00	1	806	0.12%
2021/07/07	0.2	112.50	0	0.00	110.50	0.2	922	0.02%
2021/06/28	0	0.00	1	113.00	111.50	-1	1,218	-0.08%
2021/06/25	2	110.75	0	0.00	112.00	2	1,230	0.16%
2021/06/24	1	108.00	1	109.00	109.00	0	1,216	0.00%
2021/06/23	0	0.00	1	106.00	106.00	-1	1,215	-0.08%
2021/06/16	0	0.00	2	106.00	105.50	-2	1,227	-0.16%
2021/06/11	0	0.00	1	106.00	106.00	-1	1,235	-0.08%
2021/06/10	1.2	104.54	5	105.00	104.50	-3.8	1,234	-0.31%
2021/06/08	1	102.00	0	0.00	101.00	1	1,237	0.08%
2021/06/02	0	0.00	3	102.00	101.50	-3	1,278	-0.23%
2021/05/28	0	0.00	1	102.50	102.50	-1	1,296	-0.08%
2021/05/25	1	100.50	0	0.00	100.00	1	1,317	0.08%
2021/05/19	0	0.00	3	94.03	96.10	-3	1,363	-0.22%
2021/05/17	0	0.00	3	88.40	89.00	-3	1,372	-0.22%
2021/05/12	4	99.50	2	93.70	94.60	2	1,359	0.15%
2021/05/11	2	107.00	2	105.50	104.00	0	1,337	0.00%
2021/05/10	0	0.00	1	112.50	111.00	-1	1,334	-0.07%
2021/05/07	1	115.00	0	0.00	115.00	1	1,349	0.07%
2021/05/06	0.1	111.50	0	0.00	112.00	0.1	1,375	0.01%
2021/05/05	5	114.10	0	0.00	111.50	5	1,396	0.36%
2021/05/04	0	0.00	1	110.00	115.00	-1	1,450	-0.07%
2021/05/03	1	117.00	13	113.50	112.50	-12	1,499	-0.80%
2021/04/29	2	118.75	3	119.17	119.00	-1	1,865	-0.05%
2021/04/28	2	117.00	11	116.50	116.00	-9	2,093	-0.43%
2021/04/27	0	0.00	1	116.50	116.50	-1	2,144	-0.05%
2021/04/26	1	116.50	2	116.50	116.00	-1	2,240	-0.04%
2021/04/23	0	0.00	3	118.00	117.50	-3	2,371	-0.13%
2021/04/22	5	117.20	2	118.00	116.50	3	2,561	0.12%
2021/04/21	2	118.75	3	118.50	119.50	-1	2,588	-0.04%
2021/04/20	1	118.50	1	118.00	118.50	0	2,635	0.00%
2021/04/16	2	120.50	3	120.67	120.50	-1	2,706	-0.04%
2021/04/15	5	119.60	0	0.00	122.00	5	2,685	0.19%
2021/04/14	3	119.67	1	120.00	121.00	2	2,743	0.07%
2021/04/13	0	0.00	3	122.67	118.00	-3	2,743	-0.11%
2021/04/12	4	123.38	2	125.50	122.00	2	2,727	0.07%
2021/04/08	1	120.50	2	121.00	121.00	-1	2,686	-0.04%
2021/04/07	23.2	122.62	2	121.25	121.00	21.2	2,686	0.79%
2021/04/06	7	120.93	7	120.57	121.00	0	2,644	0.00%
2021/04/01	0	0.00	1	114.50	113.50	-1	2,578	-0.04%
2021/03/31	1	113.00	2	113.00	112.50	-1	2,577	-0.04%
2021/03/30	1	111.50	2	113.50	114.00	-1	2,578	-0.04%
2021/03/29	0	0.00	2	111.50	111.00	-2	2,597	-0.08%
2021/03/25	0	0.00	0	110.00	109.00	0	2,623	0.00%
2021/03/24	1	108.50	0	0.00	109.00	1	2,624	0.04%
2021/03/23	4	112.13	1	110.50	110.00	3	2,628	0.11%
2021/03/22	1	109.00	2	111.00	112.00	-1	2,630	-0.04%
2021/03/19	1	108.50	1	108.50	108.00	0	2,647	0.00%
2021/03/18	0	0.00	1	109.50	108.00	-1	2,658	-0.04%
2021/03/17	0	0.00	1	109.00	108.50	-1	2,671	-0.04%
2021/03/16	5	109.30	0	0.00	108.00	5	2,707	0.18%
2021/03/15	1	108.00	0	0.00	108.50	1	2,803	0.04%
2021/03/12	0	0.00	1	109.00	109.00	-1	2,897	-0.03%
2021/03/09	0	0.00	13	105.85	104.00	-13	2,924	-0.44%
2021/03/08	2	107.75	1	107.50	107.00	1	2,933	0.03%
2021/03/05	1	111.00	1	110.00	110.00	0	2,944	0.00%
2021/03/03	1.2	112.86	1	114.00	114.00	0.2	3,117	0.01%
2021/03/02	4	114.75	0	0.00	113.50	4	3,158	0.13%
2021/02/26	0	0.00	1	116.00	114.50	-1	3,190	-0.03%
2021/02/25	3	117.00	5	116.50	116.50	-2	3,202	-0.06%
2021/02/24	6	118.17	0	0.00	116.50	6	3,208	0.19%
2021/02/23	1	117.50	0	0.00	117.50	1	3,218	0.03%
2021/02/22	1	118.50	1	118.00	117.50	0	3,219	0.00%
2021/02/18	1	116.50	0	0.00	117.00	1	3,252	0.03%
2021/02/17	22	116.52	1	116.00	116.50	21	3,354	0.63%
2021/02/05	0	0.00	20	112.75	113.00	-20	3,382	-0.59%
2021/02/03	0.2	116.50	0	0.00	113.50	0.2	3,402	0.01%
2021/02/02	11	114.50	10	114.50	114.50	1	3,428	0.03%
2021/01/29	2	113.75	4	114.38	113.50	-2	3,475	-0.06%
2021/01/28	1	116.00	3	116.83	116.00	-2	3,463	-0.06%
2021/01/27	1	121.00	1	119.50	120.50	0	3,439	0.00%
2021/01/26	18	120.50	6	122.92	120.50	12	3,426	0.35%
2021/01/25	22	124.25	4	124.38	124.00	18	3,369	0.53%
2021/01/22	87	128.26	87	128.83	127.50	0	3,298	0.00%
2021/01/21	22	126.27	36	126.42	130.50	-14	2,918	-0.48%
2021/01/20	7	119.86	3	120.33	119.00	4	2,657	0.15%
2021/01/19	2	123.75	8	124.25	123.00	-6	2,601	-0.23%
2021/01/18	14	123.14	13	124.31	121.50	1	2,501	0.04%
2021/01/15	8	122.63	54.2	124.51	118.00	-46.2	2,363	-1.95%
2021/01/14	1.2	116.84	6	119.17	118.00	-4.8	2,176	-0.22%
2021/01/13	12	116.88	18.1	118.25	119.00	-6.1	2,130	-0.29%
2021/01/12	20	114.98	2	115.00	114.50	18	2,086	0.86%
2021/01/11	4	117.25	6	117.58	119.00	-2	2,053	-0.10%
2021/01/08	7	114.07	2	115.75	114.50	5	2,064	0.24%
2021/01/07	9	118.33	14	118.57	117.00	-5	2,052	-0.24%
2021/01/06	3.2	115.58	0	0.00	115.50	3.2	1,984	0.16%
2021/01/05	3	114.00	0	0.00	113.50	3	1,955	0.15%
2021/01/04	1	116.00	1	116.00	116.50	0	2,054	0.00%
2020/12/31	3	115.17	1	114.00	116.50	2	2,071	0.10%
2020/12/30	6	115.00	5	115.40	115.00	1	2,048	0.05%
2020/12/29	3	113.50	3	113.50	113.50	0	2,038	0.00%
2020/12/28	2	113.00	15	113.97	113.50	-13	2,047	-0.63%
2020/12/25	1	110.00	0	0.00	110.50	1	2,020	0.05%
2020/12/24	0	0.00	1	110.00	109.50	-1	2,038	-0.05%
2020/12/23	2	109.00	2	109.50	109.50	0	2,037	0.00%
2020/12/22	1	106.50	4	107.88	106.00	-3	2,034	-0.15%
2020/12/21	4	105.50	1	104.50	106.00	3	2,054	0.15%
2020/12/18	0	0.00	2	108.25	108.00	-2	2,044	-0.10%
2020/12/17	1	109.00	3	108.83	108.50	-2	2,060	-0.10%
2020/12/16	0	0.00	2	110.00	109.50	-2	2,080	-0.10%
2020/12/15	2	109.00	1	108.00	108.00	1	2,198	0.05%
2020/12/14	9	110.94	2	112.50	111.00	7	2,188	0.32%
2020/12/11	14	111.71	1	112.00	111.00	13	2,207	0.59%
2020/12/10	10	114.20	5	114.00	113.50	5	2,224	0.22%
2020/12/09	14	118.75	6	117.58	117.00	8	2,205	0.36%
2020/12/08	9	115.94	13	115.12	118.00	-4	2,130	-0.19%
2020/12/07	5.2	112.23	0	0.00	112.00	5.2	2,073	0.25%
2020/12/04	3	113.17	2	112.75	112.50	1	2,115	0.05%
2020/12/03	1	114.50	2	113.25	112.00	-1	2,135	-0.05%
2020/12/01	0	0.00	1	111.50	113.00	-1	2,168	-0.05%
2020/11/30	12	112.92	2	112.50	112.00	10	2,171	0.46%
2020/11/27	8	116.31	10	115.65	114.50	-2	2,160	-0.09%
2020/11/26	5	114.40	20	114.00	114.50	-15	2,035	-0.74%
2020/11/25	4	111.25	6	113.42	111.00	-2	2,077	-0.10%
2020/11/24	1	112.00	1	113.00	111.00	0	2,197	0.00%
2020/11/23	1	112.00	2	112.75	112.50	-1	2,617	-0.04%
2020/11/20	3	112.67	0	0.00	112.00	3	2,829	0.11%
2020/11/19	1	112.00	1	111.50	111.50	0	2,875	0.00%
2020/11/18	1	112.50	1	112.00	112.00	0	2,906	0.00%
2020/11/17	0	0.00	3	111.00	110.00	-3	2,951	-0.10%
2020/11/16	24	113.19	4.2	114.21	112.50	19.8	2,987	0.66%
2020/11/13	0.2	110.00	1	107.50	111.00	-0.8	2,908	-0.03%
2020/11/12	1	109.00	0	0.00	107.50	1	2,892	0.03%
2020/11/11	1	109.00	2	109.00	108.50	-1	2,900	-0.03%
2020/11/10	2	108.75	2	107.50	107.50	0	2,916	0.00%
2020/11/09	5	110.20	6	110.33	111.00	-1	2,959	-0.03%
2020/11/06	2	106.00	0	0.00	105.50	2	2,978	0.07%
2020/11/05	1	104.50	0	0.00	104.00	1	3,051	0.03%
2020/11/04	1.2	103.79	2	104.00	104.50	-0.8	3,109	-0.02%
2020/11/02	2	100.00	1	99.80	100.50	1	3,229	0.03%
2020/10/30	1	101.50	0	0.00	101.50	1	3,381	0.03%
2020/10/29	3	100.33	3	102.17	103.00	0	3,433	0.00%
2020/10/26	0	0.00	1	103.50	103.50	-1	3,706	-0.03%
2020/10/23	1	105.00	0	0.00	104.50	1	3,954	0.03%
2020/10/20	0	0.00	3	105.00	105.00	-3	5,317	-0.06%
2020/10/19	1	107.00	1	106.50	107.00	0	5,397	0.00%
2020/10/16	3	109.33	1	111.50	107.50	2	5,445	0.04%
2020/10/15	2	108.75	2	109.00	110.50	0	5,445	0.00%
2020/10/14	0	0.00	2	109.25	111.00	-2	5,485	-0.04%
2020/10/13	0	0.00	3	109.17	109.00	-3	5,593	-0.05%
2020/10/12	7	112.86	22	113.32	110.50	-15	5,661	-0.26%
2020/10/08	3	107.83	2	109.00	109.50	1	5,701	0.02%
2020/10/07	0.2	107.00	1	106.00	106.50	-0.8	5,727	-0.01%
2020/10/05	1	105.00	0	0.00	105.00	1	6,107	0.02%
2020/09/30	2	104.00	0	0.00	103.50	2	6,204	0.03%
2020/09/25	0	0.00	5	100.00	100.00	-5	6,383	-0.08%
2020/09/24	0	0.00	1	103.50	103.50	-1	6,446	-0.02%
2020/09/22	1	102.00	3	102.17	102.00	-2	6,761	-0.03%
2020/09/21	1	104.50	1	104.00	103.00	0	6,864	0.00%
2020/09/18	6	108.33	4	107.63	107.00	2	6,860	0.03%
2020/09/17	1	102.00	0	0.00	104.00	1	6,801	0.01%
2020/09/16	1	103.00	32	103.45	102.00	-31	6,799	-0.46%
2020/09/15	36	101.60	1	102.50	101.50	35	6,786	0.52%
2020/09/14	1	104.00	7	104.29	104.50	-6	6,762	-0.09%
2020/09/11	1	102.50	2	102.75	102.00	-1	6,757	-0.01%
2020/09/10	5	105.50	1	105.50	103.00	4	6,746	0.06%
2020/09/09	1	102.00	2	100.75	106.50	-1	6,733	-0.01%
2020/09/08	1	104.00	1	104.50	104.00	0	6,728	0.00%
2020/09/07	1	105.50	1	104.00	104.00	0	6,735	0.00%
2020/09/04	1.2	106.87	0	0.00	108.50	1.2	6,741	0.02%
2020/09/03	0	0.00	4	110.50	108.50	-4	6,756	-0.06%
2020/09/02	1	110.50	9	110.89	110.00	-8	7,007	-0.11%
2020/09/01	10	111.00	12	110.79	110.00	-2	7,033	-0.03%
2020/08/31	6	111.92	6	112.00	112.00	0	7,035	0.00%
2020/08/28	19	108.61	13	108.50	113.00	6	6,965	0.09%
2020/08/27	27	120.98	26	117.42	116.00	1	6,843	0.01%
2020/08/26	40	113.38	19	115.42	119.00	21	6,438	0.33%
2020/08/25	3	107.00	3	107.83	108.50	0	6,257	0.00%
2020/08/24	1	100.50	3	101.83	103.50	-2	6,248	-0.03%
2020/08/21	14	100.38	15	100.93	102.50	-1	6,346	-0.02%
2020/08/20	13	98.63	21	96.40	95.60	-8	6,334	-0.13%
2020/08/19	1	103.50	0	0.00	102.50	1	6,482	0.02%
2020/08/18	2	104.50	1	104.50	104.50	1	6,521	0.02%
2020/08/17	1	107.00	0	0.00	107.50	1	6,578	0.02%
2020/08/14	2	108.75	1	106.50	108.50	1	6,652	0.02%
2020/08/13	5	106.00	5	110.80	106.00	0	6,622	0.00%
2020/08/12	4	105.00	3	102.83	110.00	1	6,552	0.02%
2020/08/11	19	110.74	7	111.07	109.00	12	6,493	0.18%
2020/08/10	5	118.20	1	120.00	116.00	4	6,522	0.06%
2020/08/07	2	117.00	2	118.00	119.00	0	6,507	0.00%
2020/08/06	5	121.10	2	121.25	119.50	3	6,516	0.05%
2020/08/05	8.3	119.72	7	120.00	119.00	1.3	6,502	0.02%
2020/08/04	4	114.88	7	114.86	114.50	-3	6,440	-0.05%
2020/08/03	5	116.40	4	113.75	113.50	1	6,399	0.02%
2020/07/31	8	115.25	10	116.85	118.00	-2	6,355	-0.03%
2020/07/30	10	117.85	2	117.50	115.50	8	6,302	0.13%
2020/07/29	15	113.33	21	114.07	114.50	-6	6,175	-0.10%
2020/07/28	32	127.95	23	127.26	116.00	9	5,977	0.15%
2020/07/27	24	123.19	10	123.70	125.50	14	5,458	0.26%
2020/07/24	11	111.68	54	112.76	114.50	-43	5,096	-0.84%
2020/07/23	34	105.90	24	105.63	104.50	10	4,738	0.21%
2020/07/22	22	103.93	3	102.33	103.00	19	4,684	0.41%
2020/07/21	25	103.02	6	102.17	104.50	19	4,631	0.41%
2020/07/17	4	104.50	4	106.63	102.00	0	4,544	0.00%
2020/07/16	2	102.50	1	102.50	102.00	1	4,447	0.02%
2020/07/15	2	108.75	19	108.29	107.50	-17	4,375	-0.39%
2020/07/14	3	106.67	31	104.19	104.00	-28	4,360	-0.64%
2020/07/13	5	107.50	8	107.13	106.00	-3	4,321	-0.07%
2020/07/10	13	109.42	12	110.17	106.00	1	4,256	0.02%
2020/07/09	4	100.58	13.8	104.85	105.50	-9.8	3,955	-0.25%
2020/07/08	6	92.90	2	94.50	96.00	4	3,875	0.10%
2020/07/07	3	91.80	0	0.00	90.90	3	3,824	0.08%
2020/07/06	4	92.83	7	92.77	92.60	-3	3,817	-0.08%
2020/07/03	6	92.93	10	91.96	91.40	-4	3,805	-0.11%
2020/07/02	14	91.47	33	92.59	91.40	-19	3,738	-0.51%
2020/07/01	3	87.27	14	87.66	88.40	-11	3,562	-0.31%
2020/06/30	22	85.05	9	84.21	85.40	13	3,388	0.38%
2020/06/29	2	80.40	3	80.50	81.10	-1	3,278	-0.03%
2020/06/24	8	82.74	8	82.85	82.70	0	3,266	0.00%
2020/06/23	0	0.00	2	82.00	80.90	-2	3,233	-0.06%
2020/06/22	1	82.20	0	0.00	81.50	1	3,238	0.03%
2020/06/19	0	0.00	1	81.10	81.10	-1	3,258	-0.03%
2020/06/17	0	0.00	2	81.35	81.30	-2	3,267	-0.06%
2020/06/16	0	0.00	4	82.15	81.50	-4	3,290	-0.12%
2020/06/15	6	82.60	2	81.10	81.20	4	3,293	0.12%
2020/06/12	6	78.85	8	79.78	80.70	-2	3,257	-0.06%
2020/06/11	0	0.00	4	79.65	79.80	-4	3,253	-0.12%
2020/06/10	21	82.34	6	82.18	82.00	15	3,239	0.46%
2020/06/09	19	84.27	43	84.88	83.20	-24	3,229	-0.74%
2020/06/08	10	80.82	6	81.03	80.30	4	3,041	0.13%
2020/06/05	1	80.00	1	81.00	79.60	0	3,026	0.00%
2020/06/04	4	79.78	5	79.94	79.40	-1	3,026	-0.03%
2020/06/03	50	79.74	7	79.67	79.60	43	3,037	1.42%
2020/06/02	2	80.90	1	80.20	80.20	1	3,023	0.03%
2020/06/01	5	81.04	7	80.91	80.60	-2	3,010	-0.07%
2020/05/29	5	80.28	8	80.28	81.90	-3	2,978	-0.10%
2020/05/28	26	82.08	43	82.00	80.50	-17	2,939	-0.58%
2020/05/27	4	78.95	2	78.85	79.20	2	2,822	0.07%
2020/05/26	11	80.08	20	81.32	78.60	-9	2,804	-0.32%
2020/05/25	4	74.70	11	73.95	76.50	-7	2,606	-0.27%
2020/05/22	12	75.88	14	76.41	75.30	-2	2,557	-0.08%
2020/05/21	4	74.68	10	75.72	76.20	-6	2,512	-0.24%
2020/05/19	6	70.50	10	70.70	70.60	-4	2,634	-0.15%
2020/05/18	14	69.86	6	70.75	69.20	8	2,642	0.30%
2020/05/15	103	72.51	4	72.23	72.10	99	2,644	3.74%	大買/
2020/05/14	1	77.30	0	0.00	74.50	1	2,569	0.04%
2020/05/13	2	77.10	3	77.43	77.80	-1	2,537	-0.04%
2020/05/12	4	76.58	4	76.43	76.00	0	2,508	0.00%
2020/05/11	7	74.39	35	75.31	77.00	-28	2,486	-1.13%
2020/05/08	4	72.40	3	72.37	71.90	1	2,428	0.04%
2020/05/07	7	72.19	7	73.11	72.00	0	2,450	0.00%
2020/05/06	2	72.25	1	72.80	71.20	1	2,468	0.04%
2020/05/05	6	73.45	1	73.10	73.00	5	2,484	0.20%
2020/04/30	3	72.03	49	74.08	74.50	-46	2,457	-1.87%
2020/04/29	12	70.91	1	70.80	71.00	11	2,406	0.46%
2020/04/28	5	71.64	11	71.50	71.30	-6	2,428	-0.25%
2020/04/27	3	69.70	36	69.88	70.90	-33	2,434	-1.36%
2020/04/24	1	68.20	1	67.10	67.60	0	2,417	0.00%
2020/04/23	12	67.95	0	0.00	67.80	12	2,481	0.48%
2020/04/22	1	64.30	17	68.00	67.80	-16	2,488	-0.64%
2020/04/21	44	67.58	3	66.93	66.10	41	2,483	1.65%
2020/04/20	0	0.00	2	69.40	70.20	-2	2,541	-0.08%
2020/04/17	8	74.18	18	74.23	71.20	-10	2,561	-0.39%
2020/04/16	6	68.07	4	68.48	69.10	2	2,429	0.08%
2020/04/14	2	67.25	2	67.15	67.40	0	2,439	0.00%
2020/04/13	0	0.00	10	67.65	67.50	-10	2,454	-0.41%
2020/04/10	2	67.55	7	67.46	66.20	-5	2,454	-0.20%
2020/04/09	1	64.00	2	64.20	64.00	-1	2,456	-0.04%
2020/04/08	2	60.10	41	62.08	64.00	-39	2,452	-1.59%
2020/04/07	2	59.25	23	59.38	58.60	-21	2,420	-0.87%
2020/04/06	0	0.00	1	56.00	56.50	-1	2,445	-0.04%
2020/04/01	2	55.80	0	0.00	56.30	2	2,536	0.08%
2020/03/27	17	56.70	16	59.15	55.50	1	2,666	0.04%
2020/03/26	19	57.17	3	56.10	57.00	16	2,717	0.59%
2020/03/25	8	57.71	3	57.73	56.80	5	2,836	0.18%
2020/03/24	0	0.00	3	51.87	53.10	-3	2,920	-0.10%
2020/03/20	1	52.30	2	51.75	51.00	-1	3,292	-0.03%
2020/03/19	2	47.93	0	0.00	47.90	2	3,348	0.06%
2020/03/18	1	54.50	0	0.00	53.20	1	3,810	0.03%
2020/03/17	31	56.93	3	54.40	53.00	28	4,218	0.66%
2020/03/16	35	61.47	30	62.77	57.80	5	4,502	0.11%
2020/03/13	23	58.56	7	57.53	61.70	16	4,494	0.36%
2020/03/12	34	64.27	5	62.36	61.70	29	4,473	0.65%
2020/03/11	4	70.20	4	71.50	68.50	0	4,411	0.00%
2020/03/10	120	67.68	4	68.05	71.70	116	4,409	2.63%	大買/鉅額交易
2020/03/09	35	70.61	1	70.30	70.00	34	4,410	0.77%
2020/03/06	10	76.00	0	0.00	74.50	10	4,460	0.22%
2020/03/05	0	0.00	1	77.90	76.60	-1	4,693	-0.02%
2020/03/04	1	76.40	0	0.00	76.30	1	4,747	0.02%
2020/03/03	4	77.75	0	0.00	77.20	4	4,796	0.08%
2020/03/02	0	0.00	18	77.50	77.00	-18	4,844	-0.37%
2020/02/27	2	77.50	2	82.00	77.20	0	5,124	0.00%
2020/02/26	5	81.80	1	81.50	81.50	4	5,435	0.07%
2020/02/25	22	82.28	1	83.80	83.20	21	5,499	0.38%
2020/02/24	1	84.20	0	0.00	84.00	1	5,499	0.02%
2020/02/21	21	87.21	1	88.20	87.10	20	5,475	0.37%
2020/02/20	9	88.20	10	88.16	88.70	-1	5,445	-0.02%
2020/02/19	0	0.00	3	84.07	84.90	-3	5,382	-0.06%
2020/02/18	6	85.98	2	84.50	84.50	4	5,405	0.07%
2020/02/17	1	86.30	0	0.00	86.00	1	5,409	0.02%
2020/02/13	0	0.00	2	85.00	84.10	-2	5,378	-0.04%
2020/02/12	3	85.90	1	86.20	85.60	2	5,400	0.04%
2020/02/11	1	84.90	5	84.52	84.70	-4	5,371	-0.07%
2020/02/10	1	83.30	14	84.18	83.80	-13	5,405	-0.24%
2020/02/06	5	83.20	15	83.33	85.00	-10	5,445	-0.18%
2020/02/05	1	82.10	0	0.00	81.40	1	5,505	0.02%
2020/02/04	15	81.57	15	82.71	81.20	0	5,531	0.00%
2020/02/03	0	0.00	1	77.20	79.50	-1	5,652	-0.02%
2020/01/31	4	79.08	7	78.36	80.20	-3	5,720	-0.05%
2020/01/30	2	78.75	2	77.80	77.10	0	5,887	0.00%
2020/01/20	0	0.00	1	85.60	85.60	-1	5,885	-0.02%
2020/01/17	4	85.10	0	0.00	85.60	4	5,907	0.07%
2020/01/16	5	84.16	0	0.00	84.00	5	5,916	0.08%
2020/01/15	1	85.50	2	85.40	85.00	-1	5,958	-0.02%
2020/01/14	5	87.10	2	87.40	85.50	3	6,067	0.05%
2020/01/13	1	85.10	1	83.10	85.00	0	6,220	0.00%
2020/01/10	0	0.00	1	82.00	81.80	-1	6,432	-0.02%
2020/01/09	0	0.00	1	83.10	82.80	-1	6,437	-0.02%
2020/01/07	0	0.00	8	81.28	80.60	-8	6,372	-0.13%
2020/01/06	2	82.90	1	82.80	82.40	1	6,330	0.02%
2020/01/03	1	88.50	2	85.50	85.10	-1	6,288	-0.02%
2020/01/02	1	87.50	1	86.80	86.30	0	6,236	0.00%
2019/12/31	0	0.00	1	85.60	85.60	-1	6,183	-0.02%
2019/12/30	1	86.80	1	87.60	86.00	0	6,163	0.00%
2019/12/27	43	88.04	6.1	87.49	88.00	36.9	6,103	0.60%
2019/12/26	4	85.03	1	84.50	84.70	3	6,002	0.05%
2019/12/25	2	86.00	1	85.60	86.10	1	5,959	0.02%
2019/12/24	6	88.13	5	87.56	86.30	1	5,921	0.02%
2019/12/23	6	88.58	8	87.78	87.10	-2	5,842	-0.03%
2019/12/20	14	86.89	13	87.24	86.30	1	5,760	0.02%
2019/12/19	7	90.11	6	90.50	90.10	1	5,626	0.02%
2019/12/18	11	92.70	31	93.64	93.50	-20	5,518	-0.36%
2019/12/17	7	87.67	7	87.27	89.00	0	5,196	0.00%
2019/12/16	3	87.57	2	87.25	87.00	1	5,144	0.02%
2019/12/13	21	90.32	14	89.02	87.00	7	5,050	0.14%
2019/12/12	48	86.64	49.1	85.86	88.70	-1.1	4,555	-0.02%
2019/12/11	11	77.85	23	78.43	80.70	-12	4,124	-0.29%
2019/12/10	3	74.13	2	73.80	73.40	1	3,806	0.03%
2019/12/09	2	73.60	1	73.00	73.00	1	3,782	0.03%
2019/12/06	6	72.93	6	73.30	73.60	0	3,759	0.00%
2019/12/05	0	0.00	1	73.00	72.70	-1	3,730	-0.03%
2019/12/04	28	72.70	5	72.10	72.10	23	3,696	0.62%
2019/12/03	1	73.80	17	74.40	73.80	-16	3,659	-0.44%
2019/12/02	76	75.36	70	76.20	73.50	6	3,577	0.17%
2019/11/29	6	74.50	13	74.88	73.50	-7	3,316	-0.21%
2019/11/28	6	72.97	0	0.00	74.40	6	3,237	0.19%
2019/11/27	4	72.98	5	72.64	72.90	-1	3,171	-0.03%
2019/11/26	78	74.04	72	74.77	73.80	6	3,098	0.19%
2019/11/25	44	70.92	91	70.38	71.20	-47	2,789	-1.68%
2019/11/22	15	64.65	38	66.12	66.20	-23	2,431	-0.95%
2019/11/21	0	0.00	2	64.40	64.60	-2	2,344	-0.09%
2019/11/20	2	63.10	2	62.90	63.60	0	2,319	0.00%
2019/11/19	4	64.20	0	0.00	63.70	4	2,301	0.17%
2019/11/18	3	65.27	5	65.42	65.70	-2	2,263	-0.09%
2019/11/15	1	63.00	3	63.17	64.20	-2	2,163	-0.09%
2019/11/14	6	61.87	5	62.48	63.40	1	2,123	0.05%
2019/11/12	2	63.20	0	0.00	63.10	2	2,079	0.10%
2019/11/11	46	61.32	50	62.66	62.80	-4	2,064	-0.19%
2019/11/08	2	64.50	1	65.50	64.00	1	2,014	0.05%
2019/11/07	17	65.67	15	67.12	65.30	2	1,977	0.10%
2019/11/06	21	66.01	22	67.32	66.00	-1	1,901	-0.05%
2019/11/05	1	65.60	0	0.00	65.80	1	1,824	0.05%
2019/11/04	10	66.52	4	66.25	66.50	6	1,785	0.34%
2019/11/01	1	65.20	2	64.95	64.50	-1	1,684	-0.06%
2019/10/31	42	64.94	56	65.96	64.80	-14	1,645	-0.85%
2019/10/30	7	62.17	3	63.03	64.20	4	1,490	0.27%
2019/10/29	15	62.41	70	62.89	63.50	-55	1,389	-3.96%
2019/10/28	5	59.14	2	58.70	59.10	3	1,182	0.25%
2019/10/25	1	60.50	1	59.60	59.50	0	1,149	0.00%
2019/10/24	7	59.59	12	60.09	59.80	-5	1,111	-0.45%
2019/10/23	10	57.70	14	58.76	59.10	-4	1,038	-0.39%
2019/10/22	4	59.63	7	59.77	59.40	-3	1,005	-0.30%
2019/10/21	9.2	58.30	14	58.21	58.50	-4.8	878	-0.55%
2019/10/18	2	56.35	18	54.18	56.90	-16	639	-2.50%
2019/10/09	0	0.00	10	47.40	47.20	-10	423	-2.36%
2019/10/08	0	0.00	18	48.56	48.40	-18	420	-4.28%
2019/10/07	0	0.00	2	48.80	48.95	-2	420	-0.48%
2019/10/04	5	48.97	0	0.00	48.80	5	419	1.19%
2019/10/01	1	50.10	0	0.00	49.60	1	416	0.24%
2019/09/27	5	50.38	1	50.30	50.00	4	418	0.96%
2019/09/26	3	51.37	0	0.00	51.00	3	413	0.73%
2019/09/23	1	52.50	0	0.00	52.00	1	403	0.25%
2019/09/20	1	52.40	1	51.70	51.50	0	386	0.00%
2019/09/19	2	51.00	6	51.17	51.30	-4	370	-1.08%
2019/09/05	0	0.00	1	49.90	49.75	-1	352	-0.28%
2019/09/02	1	49.00	0	0.00	49.10	1	361	0.28%
2019/08/20	5	49.60	0	0.00	49.50	5	381	1.31%
2019/08/13	5	48.60	0	0.00	48.40	5	371	1.35%
2019/08/12	5	49.60	0	0.00	49.35	5	372	1.34%
2019/07/31	1	52.10	0	0.00	52.30	1	398	0.25%
2019/07/24	10	54.00	1	54.10	53.70	9	388	2.31%
2019/07/23	1	52.10	0	0.00	52.10	1	366	0.27%
2019/07/22	3	51.63	1	52.50	52.70	2	370	0.54%
2019/07/19	1	52.60	4	52.68	51.70	-3	362	-0.83%
2019/07/18	2	50.70	0	0.00	50.90	2	346	0.58%
2019/07/17	0	0.00	1	50.10	49.55	-1	345	-0.29%
2019/07/11	1	53.00	0	0.00	53.00	1	498	0.20%
2019/07/05	0	0.00	1	53.80	53.50	-1	527	-0.19%
2019/07/04	1	53.20	3	53.37	53.60	-2	534	-0.37%
2019/07/02	0	0.00	4	52.88	53.10	-4	574	-0.70%
2019/07/01	0	0.00	2	52.35	52.30	-2	582	-0.34%
2019/06/28	0	0.00	1	51.40	51.50	-1	588	-0.17%
2019/06/24	1	51.10	0	0.00	51.10	1	601	0.17%
2019/06/21	0	0.00	1	51.40	51.20	-1	603	-0.17%
2019/06/20	0	0.00	2	51.30	51.10	-2	604	-0.33%
2019/06/14	0	0.00	1	49.65	49.65	-1	620	-0.16%
2019/06/06	4	48.88	0	0.00	48.50	4	626	0.64%
2019/06/04	1	50.00	0	0.00	50.00	1	625	0.16%
2019/05/31	0	0.00	3	51.90	51.50	-3	636	-0.47%
2019/05/30	0	0.00	1	50.90	51.50	-1	635	-0.16%
2019/05/28	0	0.00	1	50.20	50.20	-1	646	-0.15%
2019/05/22	0	0.00	2	49.65	49.35	-2	673	-0.30%
2019/05/21	4	48.18	0	0.00	49.25	4	692	0.58%
2019/05/15	0	0.00	17	50.62	50.70	-17	788	-2.16%
2019/05/13	5	51.54	0	0.00	50.00	5	798	0.63%
2019/05/10	0	0.00	21	51.50	52.40	-21	789	-2.66%
2019/05/09	5	52.56	0	0.00	52.10	5	787	0.64%
2019/05/07	0	0.00	5	53.60	53.50	-5	776	-0.64%
2019/05/06	3	54.00	0	0.00	53.50	3	782	0.38%
2019/04/29	6	53.60	0	0.00	53.50	6	772	0.78%
2019/04/26	1	55.20	22	55.07	55.00	-21	761	-2.76%
2019/04/23	0	0.00	10	56.01	56.60	-10	752	-1.33%
2019/04/22	1	56.60	0	0.00	56.60	1	752	0.13%
2019/04/19	12	58.86	2	57.45	57.50	10	750	1.33%
2019/04/18	17	59.84	4	59.45	58.10	13	742	1.75%
2019/04/17	29	56.82	0	0.00	57.90	29	650	4.46%
2019/04/08	0	0.00	2	56.85	56.80	-2	563	-0.35%
2019/04/03	1	55.00	2	55.50	55.50	-1	536	-0.19%
2019/04/02	1	54.90	5	54.90	54.90	-4	522	-0.77%
2019/04/01	1	54.50	5	54.40	54.50	-4	516	-0.77%
2019/03/29	1	53.60	0	0.00	53.60	1	508	0.20%
2019/03/25	0	0.00	1	53.60	53.40	-1	519	-0.19%
2019/03/22	1	54.30	0	0.00	54.20	1	516	0.19%
2019/03/19	0	0.00	1	55.30	54.50	-1	512	-0.20%
2019/03/14	5	53.80	0	0.00	53.80	5	504	0.99%
2019/03/12	4	54.33	0	0.00	54.30	4	506	0.79%
2019/03/08	9	53.60	0	0.00	53.60	9	522	1.72%
2019/03/07	4	55.33	0	0.00	54.00	4	524	0.76%
2019/03/06	6	55.43	0	0.00	55.20	6	527	1.14%
2019/03/05	4	55.25	0	0.00	55.70	4	527	0.76%
2019/02/26	2	56.35	9	56.24	56.10	-7	533	-1.31%
2019/02/25	10	56.16	1	57.00	56.50	9	580	1.55%
2019/02/22	1	56.20	3	56.40	56.00	-2	573	-0.35%
2019/02/21	3	56.33	4	56.38	56.70	-1	575	-0.17%
2019/02/19	3	57.50	1	57.50	56.20	2	555	0.36%
2019/02/18	1	54.90	8	54.60	56.80	-7	532	-1.31%
2019/02/12	0	0.00	19	51.71	52.20	-19	502	-3.78%
2019/02/11	2	50.80	17	50.82	50.70	-15	497	-3.01%
2019/01/30	2	50.25	0	0.00	50.70	2	497	0.40%
2019/01/28	0	0.00	2	51.90	51.50	-2	494	-0.40%
2019/01/25	36	51.55	1	51.80	51.50	35	499	7.01%
2019/01/22	0	0.00	2	50.80	50.70	-2	497	-0.40%
2019/01/21	1	51.00	1	51.30	51.00	0	497	0.00%
2019/01/17	0	0.00	1	50.20	50.00	-1	499	-0.20%
2019/01/16	2	50.65	43	50.86	50.50	-41	498	-8.23%
2019/01/14	43	48.99	1	48.75	49.15	42	488	8.60%
2019/01/11	1	48.35	2	49.10	48.15	-1	495	-0.20%
2019/01/10	4	48.70	0	0.00	48.80	4	491	0.81%
2019/01/04	0	0.00	2	45.30	45.30	-2	478	-0.42%
2018/12/24	1	48.30	0	0.00	48.30	1	504	0.20%
2018/12/14	0	0.00	1	51.80	51.80	-1	490	-0.20%
2018/12/06	9	51.28	0	0.00	51.60	9	514	1.75%
2018/12/04	0	0.00	2	55.35	55.50	-2	522	-0.38%
2018/12/03	2	55.00	6	55.22	55.30	-4	526	-0.76%
2018/11/30	2	53.75	32	53.70	53.90	-30	515	-5.83%
2018/11/29	1	53.90	13	55.06	53.30	-12	511	-2.35%
2018/11/28	1	53.80	12	53.03	54.00	-11	505	-2.17%
2018/11/23	53	52.12	40	52.51	51.20	13	504	2.57%
2018/11/22	42	54.60	3	54.30	53.10	39	491	7.94%
2018/11/20	1	50.80	5	50.14	50.10	-4	440	-0.91%
2018/11/19	0	0.00	31	50.65	51.50	-31	434	-7.14%
2018/11/15	1	52.30	1	51.50	51.00	0	428	0.00%
2018/11/14	4	48.83	3	49.10	52.10	1	413	0.24%
2018/11/06	1	45.70	1	45.00	45.00	0	459	0.00%
2018/11/02	36	45.87	1	46.30	45.50	35	467	7.49%
2018/10/26	0	0.00	5	40.55	40.60	-5	471	-1.06%
2018/10/15	5	47.10	0	0.00	46.20	5	474	1.05%
2018/10/11	1	46.45	7	46.47	46.45	-6	470	-1.28%
2018/10/05	6	54.50	0	0.00	53.00	6	490	1.22%
2018/09/20	0	0.00	1	59.40	59.40	-1	593	-0.17%
2018/09/18	0	0.00	1	60.40	60.40	-1	595	-0.17%
2018/09/17	2	60.95	1	60.40	59.90	1	601	0.17%
2018/09/12	4	55.00	4	56.00	56.30	0	614	0.00%
2018/09/11	1	56.40	4	58.05	57.20	-3	613	-0.49%
2018/09/10	5	56.72	1	56.40	56.40	4	622	0.64%
2018/09/07	1	60.80	1	59.50	59.50	0	609	0.00%
2018/09/03	0	0.00	1	62.70	61.50	-1	660	-0.15%
2018/08/30	1	61.90	0	0.00	61.90	1	708	0.14%
2018/08/28	1	63.70	0	0.00	62.70	1	802	0.12%
2018/08/22	1	62.90	1	63.80	63.30	0	881	0.00%
2018/08/21	1	62.30	1	63.60	64.10	0	895	0.00%
2018/08/17	3	64.27	1	64.00	64.00	2	933	0.21%
2018/08/15	0	0.00	2	66.60	62.30	-2	955	-0.21%
2018/08/13	2	68.10	3	68.57	67.30	-1	967	-0.10%
2018/08/08	0	0.00	1	70.20	71.50	-1	1,145	-0.09%
2018/07/31	2	74.25	0	0.00	74.10	2	1,356	0.15%
2018/07/30	2	73.10	2	75.10	73.20	0	1,380	0.00%
2018/07/18	3	71.30	0	0.00	72.20	3	1,603	0.19%
2018/07/16	3	76.43	5	76.46	73.70	-2	1,640	-0.12%
2018/07/13	1	73.40	3	73.53	73.50	-2	1,643	-0.12%
2018/07/12	0	0.00	5	71.28	72.70	-5	1,662	-0.30%
2018/07/11	2	70.05	2	70.00	70.00	0	1,703	0.00%
2018/07/10	1	70.10	5	70.96	72.40	-4	1,719	-0.23%
2018/07/09	1	67.10	0	0.00	66.70	1	1,724	0.06%
2018/07/05	2	66.70	1	69.40	66.60	1	1,794	0.06%
2018/07/04	1	64.20	10	64.40	65.00	-9	1,863	-0.48%
2018/06/26	0	0.00	1	74.10	72.70	-1	2,399	-0.04%
2018/06/25	3	72.97	0	0.00	72.70	3	2,435	0.12%
2018/06/22	1	73.90	0	0.00	74.30	1	2,527	0.04%
2018/06/21	0	0.00	4	75.58	75.70	-4	2,589	-0.15%
2018/06/20	1	72.10	0	0.00	72.20	1	2,629	0.04%
2018/06/19	1	73.60	10	73.10	73.30	-9	2,677	-0.34%
2018/06/15	2	76.40	1	75.80	75.80	1	2,717	0.04%
2018/06/14	1	74.90	0	0.00	76.00	1	2,759	0.04%
2018/06/13	6	76.08	0	0.00	74.20	6	2,847	0.21%
2018/06/12	11	77.98	0	0.00	77.30	11	2,859	0.38%
2018/06/11	0	0.00	1	78.80	77.50	-1	2,881	-0.03%
2018/06/08	3	77.20	0	0.00	77.90	3	2,925	0.10%
2018/06/07	3	80.03	2	79.90	79.10	1	3,037	0.03%
2018/06/05	1	76.10	4	79.48	80.00	-3	3,040	-0.10%
2018/06/01	0	0.00	2	76.60	76.50	-2	3,010	-0.07%
2018/05/31	0	0.00	1	77.20	74.90	-1	3,039	-0.03%
2018/05/30	7	75.47	5	77.14	75.20	2	3,082	0.06%
2018/05/28	0	0.00	1	74.00	74.20	-1	3,268	-0.03%
2018/05/25	1	74.80	0	0.00	74.80	1	3,267	0.03%
2018/05/24	0	0.00	1	75.30	79.00	-1	3,286	-0.03%
2018/05/23	1	73.60	2	73.10	73.60	-1	3,257	-0.03%
2018/05/22	1	72.70	1	74.90	72.80	0	3,263	0.00%
2018/05/21	2	74.00	3	73.66	72.50	-1	3,261	-0.03%
2018/05/18	1	74.00	2	75.30	75.60	-1	3,248	-0.03%
2018/05/17	2	73.95	6	75.07	73.60	-4	3,221	-0.12%
2018/05/16	6	77.78	3	79.43	79.70	3	3,166	0.09%
2018/05/15	2	73.35	0	0.00	74.00	2	3,099	0.06%
2018/05/14	8	63.91	8	65.15	67.50	0	3,084	0.00%
2018/05/11	1	61.70	0	0.00	61.70	1	3,060	0.03%
2018/05/10	6	62.02	5	62.10	62.00	1	3,057	0.03%
2018/05/09	4	61.83	2	62.65	61.00	2	3,042	0.07%
2018/05/08	1	59.00	0	0.00	59.00	1	3,009	0.03%
2018/05/07	1	58.20	10	57.70	56.30	-9	2,979	-0.30%
2018/05/04	0	0.00	33	58.33	58.30	-33	2,960	-1.11%
2018/05/03	0	0.00	1	58.50	58.20	-1	2,940	-0.03%
2018/05/02	0	0.00	0	58.50	58.50	0	2,919	0.00%
2018/04/26	0	0.00	0.1	58.20	58.20	-0.1	2,971	0.00%
2018/04/24	1	58.10	0	0.00	58.10	1	2,982	0.03%
2018/04/23	4	58.20	12	58.10	58.20	-8	2,953	-0.27%
2018/04/20	4	58.05	0	0.00	58.10	4	2,968	0.13%
2018/04/19	0	0.00	1	57.80	58.00	-1	2,992	-0.03%
2018/04/18	0	0.00	1	57.90	57.90	-1	2,976	-0.03%
2018/04/17	0	0.00	2	57.90	57.90	-2	2,953	-0.07%
2018/04/16	1	57.70	5	57.80	57.60	-4	2,911	-0.14%
2018/04/11	0	0.00	3	57.30	57.20	-3	2,869	-0.10%
2018/04/10	2	57.15	2	56.90	56.90	0	2,836	0.00%
2018/04/09	11	57.22	1	57.20	57.10	10	2,781	0.36%
2018/04/03	2	57.55	28	57.30	57.60	-26	2,713	-0.96%
2018/04/02	9	57.67	107	57.69	57.70	-98	2,627	-3.73%	大賣/
2018/03/30	1	48.60	3	48.85	48.95	-2	2,400	-0.08%
2018/03/29	1	47.95	5	47.68	47.50	-4	2,329	-0.17%
2018/03/28	0	0.00	6	47.68	47.85	-6	2,328	-0.26%
2018/03/27	2	48.40	7	49.35	47.50	-5	2,300	-0.22%
2018/03/26	4	48.08	6	48.59	48.70	-2	2,222	-0.09%
2018/03/23	5	46.25	5	47.29	46.95	0	2,161	0.00%
2018/03/22	17	47.49	1	47.55	47.55	16	2,118	0.76%
2018/03/21	10	47.16	18	47.00	46.90	-8	2,072	-0.39%
2018/03/20	1	46.60	0	0.00	46.60	1	2,026	0.05%
2018/03/19	2	46.23	3	46.75	45.80	-1	2,005	-0.05%
2018/03/15	0	0.00	1	45.15	45.20	-1	1,896	-0.05%
2018/03/14	1	45.00	3	45.02	44.85	-2	1,907	-0.10%
2018/03/13	1	44.80	6	44.88	44.70	-5	1,864	-0.27%
2018/03/12	1	42.90	1	43.25	43.65	0	1,751	0.00%
2018/03/08	29	42.95	13	42.95	42.95	16	1,747	0.92%
2018/03/05	15	43.55	41	43.51	43.25	-26	1,688	-1.54%
2018/03/02	0	0.00	4	42.98	42.80	-4	1,627	-0.25%
2018/03/01	11	42.25	28	42.12	42.60	-17	1,578	-1.08%
2018/02/27	4	40.90	0	0.00	40.65	4	1,399	0.29%
2018/02/26	0	0.00	5	41.33	41.05	-5	1,388	-0.36%
2018/02/23	12	40.45	0	0.00	40.40	12	1,343	0.89%
2018/02/22	0	0.00	1	40.00	40.00	-1	1,353	-0.07%
2018/02/08	1	39.00	0	0.00	38.70	1	1,355	0.07%
2018/02/07	5	38.65	0	0.00	38.70	5	1,348	0.37%
2018/02/06	0	0.00	5	37.70	38.20	-5	1,330	-0.38%
2018/02/01	3	40.30	12	40.30	40.30	-9	1,313	-0.69%
2018/01/31	10	40.25	0	0.00	40.20	10	1,336	0.75%
2018/01/30	0	0.00	12	41.36	40.65	-12	1,336	-0.90%
2018/01/24	1	41.95	0	0.00	41.15	1	1,311	0.08%
2018/01/23	0	0.00	2	42.13	41.70	-2	1,287	-0.16%
2018/01/19	2	41.05	17	41.02	41.00	-15	1,230	-1.22%
2018/01/16	2	41.05	4	41.40	40.85	-2	1,237	-0.16%
2018/01/15	1	40.35	7	40.45	40.80	-6	1,212	-0.49%
2018/01/09	0	0.00	2	39.88	40.00	-2	1,271	-0.16%
2018/01/08	0	0.00	12	40.51	40.10	-12	1,292	-0.93%
2018/01/05	0	0.00	2	40.15	40.10	-2	1,297	-0.15%
2018/01/04	0	0.00	8	39.80	39.90	-8	1,338	-0.60%
2018/01/03	0	0.00	5	39.94	39.80	-5	1,359	-0.37%