艾華 (6204)-凱基-三重券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
115.5
漲跌
▼6.0
漲幅
-4.94%
成交量
485張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	124.75	0	0.00	124.00	2	874	0.23%
2024/04/15	0	139.00	0	0.00	137.00	0	871	0.00%
2024/04/10	0	144.50	0	0.00	143.50	0	902	0.00%
2024/04/01	0	0.00	1	144.50	144.50	-1	1,095	-0.09%
2024/03/28	0	0.00	1	148.50	149.00	-1	1,124	-0.09%
2024/03/27	2	144.00	1	144.00	142.00	1	1,136	0.09%
2024/03/26	1	148.49	1	148.50	144.50	0	1,148	0.00%
2024/03/25	2	143.50	1	145.00	147.00	1	1,149	0.09%
2024/03/21	1	146.50	1	145.00	144.50	0	1,159	0.00%
2024/03/20	0	146.00	0	0.00	145.50	0	1,193	0.00%
2024/03/19	2	144.50	0	0.00	144.50	2	1,229	0.16%
2024/03/15	1	139.00	1	141.50	140.00	0	1,221	0.00%
2024/03/14	1	139.00	0	0.00	139.00	1	1,212	0.08%
2024/03/13	1	147.50	1	144.50	142.00	0	1,203	0.00%
2024/03/11	11	145.91	10	148.00	146.50	1	1,182	0.08%
2024/03/08	1	143.00	0	0.00	141.00	1	1,171	0.09%
2024/03/05	2	148.00	0	0.00	147.00	2	1,152	0.17%
2024/03/01	4	151.50	12	146.50	146.00	-8	1,279	-0.63%
2024/02/29	9	149.61	0	0.00	148.00	9	1,296	0.69%
2024/02/27	1	152.50	1	158.00	152.00	0	1,344	0.00%
2024/02/26	1	162.00	2	163.00	162.00	-1	1,364	-0.07%
2024/02/23	4	159.00	1	168.50	158.00	3	1,361	0.22%
2024/02/22	0	0.00	2	153.75	154.00	-2	1,314	-0.15%
2024/02/21	3	139.33	0	0.00	140.00	3	1,275	0.24%
2024/02/19	1	136.00	2	137.00	136.50	-1	1,256	-0.08%
2024/02/16	0	0.00	0	136.50	135.50	0	1,251	0.00%
2024/02/15	0	0.00	2	133.75	134.50	-2	1,249	-0.16%
2024/01/30	0	122.00	0	0.00	121.50	0	1,190	0.00%
2024/01/29	0	122.00	0	0.00	122.50	0	1,194	0.00%
2024/01/25	1	127.50	1	124.00	125.50	0	1,233	0.00%
2024/01/24	0	0.00	1	125.00	124.00	-1	1,225	-0.08%
2024/01/18	1	120.50	3	121.17	120.50	-2	1,210	-0.17%
2024/01/17	1	126.50	1	127.50	124.50	0	1,205	0.00%
2024/01/15	2	129.75	0	0.00	131.00	2	1,198	0.17%
2024/01/11	1	127.00	1	126.50	125.50	0	1,190	0.00%
2024/01/09	1	124.00	0	0.00	124.50	1	1,178	0.08%
2024/01/08	0	125.50	0	0.00	123.50	0	1,177	0.00%
2024/01/05	1	125.50	1	127.00	126.00	0	1,173	0.00%
2024/01/03	0	0.00	1	129.00	130.00	-1	1,181	-0.08%
2024/01/02	1	129.50	0	0.00	128.00	1	1,226	0.08%
2023/12/29	4	139.13	5	139.60	136.50	-1	1,242	-0.08%
2023/12/28	3	123.33	2	126.25	131.00	1	1,137	0.09%
2023/12/27	0	0.00	5	122.50	120.50	-5	1,089	-0.46%
2023/12/26	1	123.50	1	120.00	123.50	0	1,086	0.00%
2023/12/25	4	121.00	6	119.92	123.00	-2	1,084	-0.18%
2023/12/21	0	0.00	1	116.00	110.50	-1	1,067	-0.09%
2023/12/20	1	108.50	2	112.50	109.00	-1	1,056	-0.09%
2023/12/19	12	115.63	0	0.00	112.50	12	1,044	1.15%
2023/12/18	1	114.50	1	114.00	114.00	0	1,028	0.00%
2023/12/15	0	0.00	1	117.50	117.50	-1	1,015	-0.10%
2023/12/14	1	126.00	0	130.50	130.50	1	973	0.10%
2023/12/13	2	112.25	1	113.00	119.00	1	922	0.11%
2023/12/01	1	119.00	0	0.00	117.50	1	914	0.11%
2023/11/29	2	115.75	4	117.38	121.00	-2	914	-0.22%
2023/11/28	0	0.00	1	113.51	113.50	-1	863	-0.12%
2023/11/27	1	101.50	0	0.00	109.00	1	762	0.13%
2023/11/24	1	96.60	1	98.50	99.20	0	728	0.00%
2023/11/22	0	0.00	2	84.30	88.70	-2	625	-0.32%
2023/11/21	1	81.00	0	0.00	80.70	1	600	0.17%
2023/11/16	0	0.00	1	81.40	83.60	-1	615	-0.16%
2023/11/15	1	80.60	0	0.00	79.00	1	605	0.17%
2023/11/08	0	0.00	1	78.30	77.90	-1	628	-0.16%
2023/11/06	1	79.40	0	0.00	78.70	1	627	0.16%
2023/11/03	1	79.70	2	79.00	78.50	-1	666	-0.15%
2023/10/31	0	74.60	0	0.00	72.50	0	615	0.00%
2023/10/27	0	0.00	1	76.60	76.50	-1	612	-0.16%
2023/10/23	0	78.80	0	0.00	77.40	0	591	0.00%
2023/10/20	1	77.80	1	77.80	77.20	0	587	0.00%
2023/10/19	2	79.10	1	77.50	79.10	1	582	0.17%
2023/10/18	5	76.72	5	75.08	78.50	0	560	0.00%
2023/10/17	4	75.67	1	74.80	73.60	3	539	0.56%
2023/10/16	0.1	77.60	0	0.00	77.60	0.1	531	0.01%
2023/10/13	0	0.00	0.1	79.20	78.70	-0.1	523	-0.01%
2023/10/11	1	83.10	1	82.60	77.40	0	502	0.00%
2023/10/06	4	85.15	6	84.08	85.50	-2	473	-0.42%
2023/10/05	0	0.00	8	80.80	80.80	-8	409	-1.95%
2023/10/04	1	72.80	8	69.81	73.50	-7	371	-1.89%
2023/10/03	0.1	69.00	0	0.00	70.60	0.1	360	0.01%
2023/10/02	1	68.40	0	0.00	68.50	1	351	0.28%
2023/09/27	1	69.90	3	67.73	69.00	-2	332	-0.60%
2023/09/26	1.1	67.31	4	68.00	67.30	-3	305	-0.97%
2023/09/25	1	60.50	0.1	59.30	63.40	0.9	279	0.32%
2023/09/22	1.1	59.45	0	0.00	59.50	1.1	272	0.39%
2023/09/15	1	59.80	0	0.00	59.70	1	267	0.37%
2023/09/14	2	60.20	2	60.45	60.70	0	265	0.00%
2023/09/13	1	60.80	1	61.00	60.80	0	265	0.00%
2023/09/12	2	59.75	2	60.15	59.90	0	263	0.00%
2023/09/11	0	0.00	1	63.70	61.10	-1	258	-0.39%
2023/09/08	2	65.20	4	65.35	64.00	-2	253	-0.79%
2023/09/07	2	65.30	0	0.00	65.10	2	249	0.80%
2023/09/06	2	64.95	2	65.30	64.60	0	246	0.00%
2023/09/05	4	64.70	9	65.16	66.00	-5	238	-2.10%
2023/09/04	5	60.46	7	60.66	62.00	-2	224	-0.89%
2023/09/01	0.1	56.50	0	0.00	57.10	0.1	213	0.02%
2023/08/25	0.1	54.20	0	0.00	54.00	0.1	199	0.05%
2023/08/24	0	0.00	0.5	55.65	54.50	-0.5	197	-0.25%
2023/08/23	1.3	70.89	0	0.00	70.50	1.3	189	0.68%
2023/08/22	1.3	72.54	0	0.00	72.00	1.3	173	0.76%
2023/08/21	6.1	74.60	0	0.00	74.00	6.1	164	3.68%
2023/08/18	0	0.00	7	74.76	74.90	-7	156	-4.47%
2023/08/17	0.1	74.80	0	0.00	74.90	0.1	148	0.07%
2023/08/16	0.1	75.50	0	0.00	74.80	0.1	138	0.07%
2023/08/14	3	66.37	2	68.60	69.70	1	101	0.99%
2023/08/01	0	0.00	2	66.15	66.00	-2	34	-5.82%
2023/07/03	0	0.00	1	58.50	58.60	-1	22	-4.48%
2023/04/17	1	58.50	0	0.00	58.10	1	37	2.68%
2023/04/06	0	0.00	5	54.88	54.90	-5	34	-14.60%
2023/03/29	5	61.60	0	0.00	57.00	5	31	15.73%
2022/11/30	0	0.00	1	58.50	58.30	-1	17	-5.72%
2022/08/25	0	0.00	0	54.10	54.10	0	19	-0.18%
2022/08/22	0	55.10	0	0.00	54.50	0	18	0.18%
2022/08/18	1	54.00	0	0.00	54.30	1	19	5.17%
2022/07/27	0	0.00	0	54.10	54.50	0	20	-0.12%
2022/07/06	0	49.50	0	0.00	49.45	0	24	0.11%
2022/03/25	1	66.20	0	0.00	66.00	1	56	1.78%
2022/03/23	1	73.20	1	73.00	72.60	0	50	0.00%
2022/03/22	0	0.00	1	73.20	73.30	-1	45	-2.20%
2022/03/21	1	73.80	0	0.00	73.50	1	42	2.36%
2022/03/15	0	0.00	0.2	71.50	71.50	-0.2	37	-0.54%
2022/03/11	1	71.00	0	0.00	70.70	1	35	2.85%
2022/03/08	0	70.50	0	0.00	70.70	0	33	0.03%
2022/02/10	0.2	72.90	0	0.00	70.10	0.2	38	0.52%
2022/01/12	1	69.30	0	0.00	70.00	1	95	1.05%
2021/12/08	1	73.20	0	0.00	73.20	1	93	1.07%
2021/11/16	14	73.50	0	0.00	73.40	14	89	15.64%
2021/11/15	14	73.59	0	0.00	73.50	14	88	15.80%
2021/11/12	0	0.00	1	74.20	74.00	-1	87	-1.15%
2021/10/29	1	92.40	0	0.00	91.90	1	85	1.17%
2021/10/25	1	97.20	0	0.00	97.60	1	54	1.83%
2021/10/14	0	0.00	2	90.75	91.10	-2	37	-5.38%
2021/10/13	3	92.67	0	0.00	91.00	3	36	8.12%
2021/07/14	0	0.00	0	90.40	92.20	0	100	0.00%
2021/06/11	0	0.00	1	100.00	99.30	-1	108	-0.92%
2021/06/09	1	102.00	0	0.00	101.00	1	108	0.92%
2021/06/01	1	119.50	0	0.00	119.50	1	104	0.96%
2021/05/26	0	0.00	1	112.50	114.00	-1	92	-1.08%
2021/05/14	0	0.00	4	100.88	103.00	-4	76	-5.26%
2021/05/11	1	102.00	0	0.00	104.50	1	68	1.47%
2021/05/07	4	105.38	0	0.00	107.50	4	64	6.18%
2021/04/28	0	0.00	5	108.50	109.00	-5	64	-7.74%
2021/04/20	0	0.00	0.8	100.00	102.00	-0.8	64	-1.24%
2021/04/15	5	105.50	0	0.00	105.00	5	68	7.31%
2021/03/25	0	115.00	0	0.00	115.00	0	71	0.00%
2020/12/16	0	0.00	0.1	135.50	135.00	-0.1	222	-0.05%
2020/12/15	1	139.00	1	141.00	133.00	0	230	0.00%
2020/12/14	1	130.00	0	0.00	130.00	1	228	0.44%
2020/12/11	0	0.00	1	121.00	119.00	-1	226	-0.44%
2020/11/18	0	0.00	0.2	107.50	108.00	-0.2	266	-0.07%
2020/11/17	0	0.00	0.1	98.00	98.50	-0.1	264	-0.03%
2020/11/12	0	0.00	0.3	93.28	94.80	-0.3	260	-0.10%
2020/11/09	0	0.00	1.5	97.36	97.00	-1.5	258	-0.57%
2020/11/04	0	0.00	1	90.90	91.60	-1	254	-0.39%
2020/11/03	0	0.00	4	90.30	89.90	-4	253	-1.59%
2020/10/28	0	0.00	1	93.40	94.10	-1	228	-0.44%
2020/10/27	1	89.10	2	90.05	89.10	-1	216	-0.46%
2020/10/26	0	0.00	0.1	85.20	85.60	-0.1	213	-0.05%
2020/10/23	0	0.00	12	83.86	85.40	-12	211	-5.67%
2020/10/19	0	0.00	8	82.50	79.90	-8	204	-3.92%
2020/10/13	1	80.20	0	0.00	80.00	1	192	0.52%
2020/10/12	1	83.00	0.1	81.20	81.60	0.9	191	0.47%
2020/10/08	3	80.50	0	0.00	83.00	3	189	1.58%
2020/10/07	8	77.93	0	0.00	78.80	8	189	4.22%
2020/09/29	0.1	71.00	0	0.00	71.20	0.1	187	0.04%
2020/09/22	1	79.00	0.3	79.00	79.50	0.8	189	0.40%
2020/09/18	0	0.00	1	76.00	76.60	-1	187	-0.53%
2020/09/14	0	0.00	1	63.00	63.60	-1	165	-0.60%
2020/09/11	0	0.00	4	58.50	59.00	-4	155	-2.57%
2020/09/10	1	60.30	0	0.00	57.30	1	151	0.66%
2020/09/09	3	52.70	3	53.30	56.40	0	140	0.00%
2020/09/08	3	59.20	3	51.57	51.30	0	135	0.00%
2020/09/07	2	54.70	2	56.90	56.90	0	121	0.00%
2020/09/03	1	47.10	1	47.15	47.15	0	114	0.00%
2020/08/10	0	0.00	1	39.20	39.20	-1	112	-0.89%
2020/07/23	1	38.50	1	39.00	38.50	0	119	0.00%
2020/07/13	0	0.00	3.5	38.51	38.40	-3.5	113	-3.09%
2020/07/06	0.3	35.90	0	0.00	36.20	0.3	102	0.29%
2020/07/03	0	0.00	1	38.15	38.05	-1	98	-1.02%
2020/07/01	0	0.00	1	37.65	36.60	-1	89	-1.12%
2020/06/08	0.1	26.15	0	0.00	26.40	0.1	48	0.12%
2020/05/12	1	25.50	0	0.00	25.50	1	27	3.65%
2019/10/18	0	0.00	0.4	26.95	26.95	-0.4	87	-0.41%
2019/10/08	0	0.00	0.3	26.85	26.80	-0.3	87	-0.33%
2019/10/07	0	0.00	1	27.25	26.70	-1	87	-1.14%
2019/08/23	0	0.00	1	21.50	21.45	-1	84	-1.18%
2019/08/21	0	0.00	2	22.50	22.60	-2	84	-2.37%
2019/08/16	0	0.00	1	22.35	22.30	-1	84	-1.18%
2019/08/05	2	22.40	0	0.00	22.35	2	82	2.43%
2019/08/01	2	22.23	0	0.00	22.45	2	81	2.44%
2019/07/31	0	0.00	2	22.95	22.70	-2	80	-2.48%
2019/07/30	2	21.88	0	0.00	23.55	2	67	2.95%
2019/05/13	0	0.00	11	21.66	22.05	-11	166	-6.60%
2019/05/03	10	22.80	0	0.00	22.85	10	167	5.98%
2019/04/26	10	22.80	0	0.00	22.80	10	164	6.10%
2019/04/24	0	0.00	1	22.90	22.80	-1	163	-0.61%
2019/04/17	2	24.40	0	0.00	23.80	2	152	1.31%
2019/04/03	33	21.32	38	22.12	21.20	-5	98	-5.07%
2019/04/02	0	0.00	2	21.25	21.70	-2	85	-2.33%
2019/04/01	8	21.00	0	0.00	20.90	8	75	10.64%
2019/03/06	0	0.00	1	21.35	21.40	-1	69	-1.43%
2018/10/18	0	0.00	2	18.58	18.50	-2	274	-0.73%
2018/10/12	2	17.38	1	17.75	17.70	1	321	0.31%
2018/10/11	1	18.25	2	18.28	18.25	-1	330	-0.30%
2018/10/05	3	20.80	2	21.10	20.50	1	376	0.27%
2018/09/17	1	22.50	0	0.00	22.20	1	1,085	0.09%
2018/09/13	2	22.13	0	0.00	22.05	2	1,124	0.18%
2018/08/31	0	0.00	1	23.80	23.85	-1	1,193	-0.08%
2018/08/28	1	24.05	1	24.40	24.00	0	1,241	0.00%
2018/08/21	1	24.00	0	0.00	23.70	1	1,244	0.08%
2018/08/17	0	0.00	2	24.50	24.00	-2	1,235	-0.16%
2018/08/16	1	22.95	0	0.00	23.75	1	1,219	0.08%
2018/08/14	1	23.25	0	0.00	23.40	1	1,204	0.08%
2018/08/13	1	22.10	3	23.43	22.90	-2	1,194	-0.17%
2018/08/10	1	24.40	1	24.40	24.05	0	1,186	0.00%
2018/08/07	1	25.60	1	24.90	25.70	0	1,179	0.00%
2018/08/06	0	0.00	1	25.40	25.05	-1	1,178	-0.08%
2018/08/03	1	25.60	1	25.40	25.50	0	1,174	0.00%
2018/07/31	2	26.20	10	26.03	26.30	-8	1,161	-0.69%
2018/07/30	13	27.51	0	0.00	25.70	13	1,155	1.12%
2018/07/27	1	29.20	6	29.48	29.40	-5	1,144	-0.44%
2018/07/26	0	0.00	5	29.25	29.20	-5	1,134	-0.44%
2018/07/25	10	28.99	0	0.00	29.00	10	1,127	0.89%
2018/07/24	20	29.00	0	0.00	29.10	20	1,120	1.78%
2018/07/23	2	30.03	1	29.30	29.45	1	1,108	0.09%
2018/07/18	0.2	27.85	1	27.70	28.00	-0.8	1,068	-0.08%
2018/07/17	2.4	29.68	0	0.00	29.50	2.4	1,052	0.23%
2018/07/16	0	0.00	1	32.70	32.05	-1	1,031	-0.10%
2018/07/12	3	32.52	4	32.34	33.20	-1	996	-0.10%
2018/07/11	10	32.23	2	33.40	31.30	8	953	0.84%
2018/07/10	1	32.90	53	33.79	32.65	-52	917	-5.67%
2018/07/09	2	37.58	2	39.23	35.25	0	874	0.00%
2018/07/06	21.4	38.64	5	37.94	37.60	16.4	786	2.08%
2018/07/05	43	39.50	6	38.88	39.50	37	742	4.98%
2018/07/04	1	34.05	3	35.73	37.80	-2	591	-0.34%
2018/07/03	1	34.20	2	35.10	34.40	-1	506	-0.20%
2018/07/02	3	32.68	3	33.42	33.55	0	469	0.00%
2018/06/29	3	33.62	1	34.00	33.50	2	438	0.46%
2018/06/28	1	33.65	0	0.00	33.65	1	363	0.27%
2018/06/27	0	0.00	3	29.10	30.60	-3	326	-0.92%
2018/06/26	3	28.63	0	0.00	27.85	3	311	0.96%
2018/06/25	2	29.00	5	29.25	30.00	-3	283	-1.06%
2018/06/19	0	0.00	1	27.45	26.90	-1	225	-0.44%
2018/06/15	1	27.60	0	0.00	27.60	1	221	0.45%
2018/06/14	1	27.50	1	26.80	26.15	0	210	0.00%
2018/06/13	1	27.25	0	0.00	27.25	1	204	0.49%
2018/06/12	1	30.05	1	29.05	28.95	0	195	0.00%
2018/06/11	3	29.40	2	29.80	29.80	1	185	0.54%
2018/06/08	4	28.69	3	29.20	29.20	1	169	0.59%
2018/06/06	1	26.55	0	0.00	26.55	1	102	0.97%
2018/05/16	0	0.00	2	22.40	22.55	-2	45	-4.41%
2018/04/24	0	0.00	5	22.97	22.95	-5	43	-11.55%
2018/04/11	1	22.80	0	0.00	22.90	1	50	2.00%
2018/04/10	6	23.30	0	0.00	23.00	6	59	10.06%
2018/02/01	0	0.00	1	22.60	22.80	-1	89	-1.11%
2018/01/23	0	0.00	1	22.90	22.95	-1	88	-1.14%
2018/01/19	1	23.00	0	0.00	23.05	1	89	1.12%
2018/01/12	0	0.00	2	23.05	23.15	-2	89	-2.24%
2018/01/04	1	24.65	1	24.25	24.30	0	80	0.00%
2018/01/03	1	24.10	1	24.05	23.80	0	71	0.00%