• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    423張
  • 產業
    上櫃 電子零組件類股▲1.64%

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22160.90160.7060.5004,4190.00%
2024/11/21160.00160.9060.3004,4830.00%
2024/11/20161.20160.1060.0004,5670.00%
2024/11/1800.00160.0059.50-14,962-0.02%
2024/11/14362.77261.3561.3015,5660.02%
2024/11/1300.00162.9062.80-15,623-0.02%
2024/11/12462.63161.7062.0035,6940.05%
2024/11/11168.0000.0067.9015,8360.02%
2024/11/07169.90269.2069.20-15,879-0.02%
2024/11/0600.00568.7068.80-55,888-0.08%
2024/11/0500.00268.9068.60-25,911-0.03%
2024/11/040.169.00167.9067.90-0.95,946-0.01%
2024/11/01268.4000.0068.7025,9540.03%
2024/10/30369.50269.6069.0015,9610.02%
2024/10/29469.85169.0068.8035,9700.05%
2024/10/28173.40272.9072.10-15,958-0.02%
2024/10/25776.51475.5075.3035,9460.05%
2024/10/241474.84974.7375.9055,9060.08%
2024/10/23675.18274.8074.9045,8220.07%
2024/10/22274.6500.0074.0025,8180.03%
2024/10/21575.60774.5374.40-25,848-0.03%
2024/10/18473.60373.3073.0015,8730.02%
2024/10/17473.951973.7174.40-155,872-0.26%
2024/10/16274.502274.3674.00-205,873-0.34%
2024/10/15276.70475.1874.80-25,858-0.03%
2024/10/141176.34677.2576.7055,8010.09%
2024/10/111576.23174.9075.00145,7140.24%
2024/10/096181.156180.9476.8005,6840.00%
2024/10/0813982.38132.181.4179.606.95,1320.13% 大買/大賣/
2024/10/071776.151976.2877.90-24,731-0.04%
2024/10/04172.00272.9571.10-14,833-0.02%
2024/10/01973.29474.1073.0055,3490.09%
2024/09/30172.30671.9071.50-55,529-0.09%
2024/09/27573.98772.7171.80-25,591-0.04%
2024/09/26774.13673.4874.0015,7210.02%
2024/09/252071.651472.0973.5065,7100.10%
2024/09/24367.17467.7567.90-15,581-0.02%
2024/09/23166.40666.5066.30-55,601-0.09%
2024/09/201767.54767.2167.60105,7780.17%
2024/09/19565.72565.6065.7005,8160.00%
2024/09/18163.30563.6863.30-45,846-0.07%
2024/09/16163.71164.0063.7005,9820.00%
2024/09/13165.00164.1064.1006,1810.00%
2024/09/12964.48564.5664.8046,2400.06%
2024/09/11563.286.162.9162.50-1.16,311-0.02%
2024/09/107.167.989.165.0665.00-26,441-0.03%
2024/09/090.169.300.169.3069.400.16,5260.00%
2024/09/064.172.210.271.0070.603.96,9170.06%
2024/09/056.174.001073.6972.00-3.97,321-0.05%
2024/09/04472.42271.8072.0027,4460.03%
2024/09/031576.751276.3475.3037,6530.04%
2024/09/02876.1912.176.7275.80-4.17,678-0.05%
2024/08/301074.496.174.0173.303.97,5950.05%
2024/08/29474.931075.0274.50-67,594-0.08%
2024/08/28977.013.275.7275.705.87,6140.08%
2024/08/27977.33877.3677.4017,5980.01%
2024/08/261077.046.377.7176.803.77,5760.05%
2024/08/233.274.951275.3875.50-8.87,489-0.12%
2024/08/22375.131075.4074.20-77,944-0.09%
2024/08/212476.931376.7076.00118,0720.14%
2024/08/2013.176.651876.5576.80-4.97,961-0.06%
2024/08/1940.275.101775.0575.5023.27,8920.29%
2024/08/16571.568471.4274.90-797,721-1.02%
2024/08/153968.376268.9968.10-237,776-0.30%
2024/08/1411068.191867.8467.70927,7871.18% 大買/
2024/08/131567.84667.2067.8097,8320.11%
2024/08/1200.00361.3063.80-37,787-0.04%
2024/08/09260.002.958.6558.00-0.97,902-0.01%
2024/08/08259.0500.0057.5028,0150.02%
2024/08/071059.14956.7660.3018,1260.01%
2024/08/06755.013.156.1455.6048,2820.05%
2024/08/052.158.7700.0057.602.18,4520.02%
2024/08/0100.00268.3068.10-29,024-0.02%
2024/07/31566.52766.4366.60-29,159-0.02%
2024/07/30465.151.165.0465.102.99,5080.03%
2024/07/292.263.770.164.6062.502.19,6580.02%
2024/07/263.165.51164.0865.3029,7230.02%
2024/07/23167.60568.3667.20-49,870-0.04%
2024/07/22068.97968.7068.00-910,475-0.09%
2024/07/19372.03572.9271.40-210,693-0.02%
2024/07/18270.755.171.7570.60-3.110,700-0.03%
2024/07/172.173.50174.1073.101.110,6930.01%
2024/07/16373.5000.0073.20310,7030.03%
2024/07/1510.272.68971.6372.501.210,7110.01%
2024/07/12172.0000.0071.90110,7100.01%
2024/07/114.174.321073.6073.30-5.910,693-0.05%
2024/07/1032.175.302374.8374.909.110,6640.09%
2024/07/091675.44874.3176.00810,6090.08%
2024/07/082379.626378.7577.60-4010,553-0.38%
2024/07/0582.187.043186.7286.005110,3150.49%
2024/07/041077.834380.5182.30-3310,026-0.33%
2024/07/031175.982275.8374.90-1110,356-0.11%
2024/07/022476.032075.3474.60410,6060.04%
2024/07/011475.361675.6676.00-210,862-0.02%
2024/06/28773.09573.9073.00211,0070.02%
2024/06/27475.53674.8373.40-211,084-0.02%
2024/06/263775.3113.275.1374.6023.811,0610.22%
2024/06/25772.6913.773.3874.20-6.710,882-0.06%
2024/06/2400.0047.273.7171.50-47.210,820-0.44%
2024/06/2155.174.445174.3574.004.110,7950.04%
2024/06/2062.175.653475.9276.0028.110,6920.26%
2024/06/192973.541072.9074.001910,4930.18%
2024/06/1812.174.25772.8672.705.110,4470.05%
2024/06/171073.541374.0973.50-310,378-0.03%
2024/06/141071.317.371.7471.102.710,2790.03%
2024/06/137877.469275.8073.50-1410,128-0.14%
2024/06/1240.575.6638.175.2475.802.49,7230.02%
2024/06/111872.812072.4972.10-29,321-0.02%
2024/06/074472.392372.4072.60219,1650.23%
2024/06/061870.04769.9069.50118,9090.12%
2024/06/04167.70168.1067.1008,8100.00%
2024/06/03469.78470.1068.7008,8200.00%
2024/05/31569.94669.4069.60-18,808-0.01%
2024/05/30668.581268.3768.50-68,755-0.07%
2024/05/291771.17872.1170.5098,6830.10%
2024/05/285374.836975.0172.70-168,552-0.19%
2024/05/273471.4524.172.3171.609.98,1280.12%
2024/05/24370.20568.8268.40-27,992-0.03%
2024/05/23970.40569.8869.5048,0610.05%
2024/05/2218.271.022970.8171.30-10.98,102-0.13%
2024/05/21769.1625.167.9670.80-18.18,040-0.22%
2024/05/202665.63865.3364.40187,8210.23%
2024/05/17367.13667.4367.90-37,828-0.04%
2024/05/16367.032067.4267.60-177,746-0.22%
2024/05/152265.00965.0664.80137,6000.17%
2024/05/141863.652762.9262.50-97,444-0.12%
2024/05/131967.041667.0265.6037,3070.04%
2024/05/104268.952468.7168.80187,1860.25%
2024/05/091272.22970.9270.8037,0070.04%
2024/05/082372.3318.172.4572.2056,7970.07%
2024/05/076273.1457.173.7971.304.96,6120.07%
2024/05/06570.428.871.6874.40-3.86,195-0.06%
2024/05/033567.924868.1867.70-136,043-0.22%
2024/05/024465.11143.165.2266.10-99.15,671-1.75% 大賣/
2024/04/302961.692662.6663.0035,5070.05%
2024/04/291964.291264.2363.1075,4210.13%
2024/04/263768.124066.6465.20-35,268-0.06%
2024/04/258064.109.163.8567.5070.94,6831.51%
2024/04/242461.44160.5061.40234,4240.52%
2024/04/233156.980.156.0057.6030.94,3770.71%
2024/04/220.152.900.153.9053.4004,3780.00%
2024/04/1900.00557.6058.70-54,512-0.11%
2024/04/1810.460.75061.0060.8010.44,4760.23%
2024/04/17260.200.162.0461.401.94,4490.04%
2024/04/16159.006.558.0658.60-5.54,417-0.12%
2024/04/15159.006.560.8061.50-5.54,379-0.13%
2024/04/12663.050.161.3062.405.94,3390.14%
2024/04/11658.50757.1658.80-14,260-0.02%
2024/04/107.157.7840.958.1556.60-33.84,198-0.81%
2024/04/0959.160.175860.9960.501.13,9510.03%
2024/04/0817.554.3742.254.4256.60-24.73,366-0.73%
2024/04/031950.152750.2351.50-83,026-0.26%
2024/04/021845.2013.546.2847.554.52,6050.17%
2024/04/01942.9812.143.1743.25-3.12,326-0.13%
2024/03/293040.930.540.5040.6529.52,2071.34%
2024/03/28340.5000.0040.3532,1740.14%
2024/03/27541.30140.6040.6542,1580.19%
2024/03/261040.9010.140.2540.65-0.12,1230.00%
2024/03/25640.14240.3540.0542,1110.19%
2024/03/20239.25139.1539.1012,0250.05%
2024/03/191938.34439.0038.95152,0040.75%
2024/03/150.236.5200.0036.200.21,9430.01%
2024/03/14536.79737.0436.60-21,935-0.10%
2024/03/11139.050.139.0039.0011,9140.05%
2024/03/0800.001239.8538.25-121,902-0.63%
2024/03/07340.952241.0541.00-191,832-1.04%
2024/03/06140.901040.8040.85-91,773-0.51%
2024/03/05141.101840.2940.15-171,722-0.99%
2024/03/041.140.591.140.6940.1001,6700.00%
2024/03/0132.339.601739.4939.5015.31,6260.94%
2024/02/291841.861441.1940.7541,5750.25%
2024/02/271040.6000.0040.40101,4750.68%
2024/02/261041.3811.341.4241.20-1.31,396-0.09%
2024/02/234640.39640.3339.85401,2553.19%
2024/02/2223.338.532239.3839.051.31,0500.12%
2024/02/212.136.3400.0036.452.18470.24%
2024/02/207.137.101037.5236.75-2.9821-0.35%
2024/02/1900.00136.0536.90-1729-0.14%
2024/02/1600.004034.6035.05-40684-5.84%
2024/02/0200.00234.2334.05-2654-0.31%
2024/02/014034.2800.0034.00406506.15%
2024/01/29034.1500.0034.1006300.00%
2024/01/2500.00134.4034.30-1618-0.16%
2024/01/2300.00834.0633.90-8593-1.35%
2024/01/22034.5000.0034.3505830.00%
2024/01/19134.60134.7034.5505640.00%
2024/01/18133.10133.8032.9005170.00%
2024/01/16534.10133.6034.3044950.81%
2024/01/152634.72135.1534.10254615.41%
2024/01/1000.00331.3031.25-3290-1.03%
2023/12/20233.28233.1033.1502380.00%
2023/12/19231.80532.0031.70-3208-1.44%
2023/12/14132.4500.0032.5012030.49%
2023/12/13232.4000.0032.3521991.00%
2023/12/12332.6000.0032.3031971.52%
2023/12/1100.00131.9532.05-1189-0.53%
2023/12/08233.80132.7032.5511830.54%
2023/12/0400.003031.1331.30-30139-21.48%
2023/11/2200.00230.4030.30-2153-1.30%
2023/11/1300.00029.7030.0001720.00%
2023/10/18329.3500.0029.4036700.45%
2023/10/1200.005.730.0830.10-5.7791-0.72%
2023/10/0400.004.830.0930.45-4.8938-0.51%
2023/09/22130.0000.0030.4519610.10%
2023/09/1800.00130.9530.85-1968-0.10%
2023/08/1500.00231.5531.90-21,031-0.19%
2023/08/14130.5000.0030.5011,0250.10%
2023/08/11131.4500.0031.3511,0160.10%
2023/08/09033.00133.1532.60-11,001-0.10%
2023/08/08133.35133.7533.2009910.00%
2023/08/07232.38132.5532.6019650.10%
2023/08/0400.00533.2133.35-5927-0.54%
2023/08/0200.00234.5033.70-2917-0.22%
2023/08/01135.003735.8835.50-36873-4.12%
2023/07/311434.311233.7533.6027530.27%
2023/07/28234.103633.5133.35-34678-5.01%
2023/07/27231.9500.0031.9526170.32%
2023/07/26132.9500.0031.6016090.16%
2023/07/2500.00632.4632.35-6560-1.07%
2023/07/21130.5000.0030.5015210.19%
2023/07/203031.0000.0030.80305165.81%
2023/07/18331.8000.0031.1535030.60%
2023/07/174034.852134.3533.35194734.02%
2023/07/142432.592033.2533.2543951.01%
2023/07/1300.00232.7031.75-2315-0.63%
2023/07/11130.0000.0030.0012500.40%
2023/07/07130.7000.0030.6012470.40%
2023/07/06131.1000.0031.1012440.41%
2023/07/051131.314631.4031.50-35239-14.65%
2023/07/03130.8000.0031.0012280.44%
2023/06/3000.00230.6230.65-2223-0.89%
2023/06/29230.300.730.2030.401.32250.57%
2023/06/28230.5000.0030.6022220.90%
2023/06/20630.681031.1731.25-4207-1.93%
2023/06/193431.2200.0031.203419217.63%
2023/06/161230.09129.9529.95111666.61%
2023/06/1500.00229.7029.60-2158-1.26%
2023/06/14329.9700.0029.9031462.04%
2023/05/24128.3500.0028.3012180.46%
2023/05/0200.00027.8527.9002250.00%
2023/04/25127.2000.0027.2012240.45%
2023/04/2000.00028.4028.0502220.00%
2023/04/19028.7100.0028.7002210.01%
2023/04/17428.6000.0028.6542221.80%
2023/04/14028.7500.0028.5002220.00%
2023/04/06128.0500.0027.9512170.46%
2023/03/31027.9400.0027.9502160.00%
2023/03/30028.2200.0028.0002160.00%
2023/03/28027.9500.0027.8502120.00%
2023/03/1000.00128.3028.00-1196-0.51%
2023/03/0800.001029.0529.25-10188-5.29%
2023/03/01026.7000.0026.750800.01%
2023/02/2300.00426.7526.85-482-4.85%
2023/02/22026.5000.0026.600830.03%
2023/02/20026.7000.0026.800840.01%
2023/02/17426.6000.0026.654844.76%
2023/02/16026.15326.1326.30-383-3.60%
2023/02/15026.4000.0026.100840.00%
2023/02/133.725.8300.0025.803.7904.02%
2023/02/100.626.0000.0026.000.6900.67%
2023/02/09126.3000.0026.301891.11%
2023/02/080.326.5000.0026.550.3880.28%
2022/12/26026.0000.0026.000900.00%
2022/12/07027.0000.0026.8501020.05%
2022/12/0600.000.527.4527.35-0.5104-0.48%
2022/12/02127.4000.0027.4511080.96%
2022/12/01127.6500.0027.6011150.86%
2022/11/290.526.3000.0027.050.51640.31%
2022/11/28026.4500.0026.1502160.00%
2022/11/2100.00126.8526.50-1378-0.26%
2022/11/0900.00024.9625.2503760.00%
2022/10/3100.00324.5525.80-3371-0.81%
2022/10/280.624.15023.9523.750.63640.17%
2022/10/27224.1500.0024.2523650.55%
2022/10/25124.2000.0024.3013690.27%
2022/10/242.224.5900.0024.602.23710.59%
2022/10/1300.00524.5024.10-5373-1.34%
2022/10/07326.1000.0025.7033690.81%
2022/09/2600.001525.5025.85-15372-4.03%
2022/09/23226.5000.0026.5023770.53%
2022/09/0600.000.127.5527.60-0.1405-0.01%
2022/09/021028.15527.8527.8054001.25%
2022/08/29028.1500.0028.1003910.01%
2022/08/2500.001529.9529.70-15375-3.99%
2022/08/241229.2500.0029.35123383.55%
2022/08/23129.25129.6029.4502850.00%
2022/08/221028.98628.4927.5041672.38%
2022/08/18126.2000.0026.3011260.79%
2022/08/0900.00326.1326.10-3131-2.28%
2022/08/0800.00525.5025.85-5132-3.78%
2022/08/0200.00425.8025.95-4152-2.62%
2022/07/2800.00226.6026.60-2150-1.33%
2022/07/211226.99326.5527.1591775.08%
2022/07/2000.00326.6026.55-3179-1.67%
2022/07/18226.3000.0026.4021921.04%
2022/07/15126.1500.0026.3011940.51%
2022/07/1300.00025.0025.4501970.00%
2022/07/060.124.6000.0024.400.12110.05%
2022/07/011024.411025.1324.2502220.00%
2022/06/301.126.5000.0026.151.12160.51%
2022/06/29227.23327.8327.10-1214-0.47%
2022/06/2400.00227.5027.20-2228-0.88%
2022/06/20527.70527.7027.6502320.00%
2022/06/17828.391228.1028.60-4237-1.69%
2022/06/1500.00829.0029.05-8240-3.32%
2022/06/14128.8500.0029.0012450.41%
2022/06/1300.00129.1029.05-1251-0.40%
2022/05/3000.00029.0029.2003450.00%
2022/05/20129.2000.0029.2514040.25%
2022/05/1900.00029.2529.3004080.00%
2022/05/12128.6500.0028.3014460.22%
2022/05/10129.2534.128.6629.75-33.1462-7.17%
2022/04/272529.844829.4730.10-23536-4.28%
2022/04/251330.76130.6030.80125492.18%
2022/04/19132.0000.0031.9516250.16%
2022/04/18031.95232.2531.95-2670-0.30%
2022/04/15232.6000.0032.6527020.28%
2022/04/141033.6000.0033.20107361.36%
2022/04/07034.7000.0033.8001,0350.00%
2022/03/30135.3000.0034.8011,7980.06%
2022/03/2900.000.134.7034.75-0.11,850-0.01%
2022/03/28134.0000.0034.1511,8530.05%
2022/03/18134.1000.0034.6012,1020.05%
2022/03/15133.7500.0033.6012,1980.05%
2022/03/1000.00134.8034.45-12,198-0.05%
2022/03/0900.00234.3034.20-22,199-0.09%
2022/03/08334.1000.0033.6032,1980.14%
2022/03/07134.5000.0034.3512,1910.05%
2022/03/04335.5500.0035.2032,1740.14%
2022/03/03735.311234.6035.60-52,173-0.23%
2022/03/02135.7000.0035.5012,1410.05%
2022/02/25135.55135.2535.2502,1290.00%
2022/02/241135.7600.0035.25112,1270.52%
2022/02/22736.01536.1036.0522,1180.09%
2022/02/21637.0000.0036.9062,1090.28%
2022/02/1800.00237.2537.10-22,111-0.09%
2022/02/17436.6600.0036.6042,1120.19%
2022/02/10236.6000.0036.7022,1010.10%
2022/02/09137.25237.3037.45-12,081-0.05%
2022/02/08237.03237.3036.9502,0710.00%
2022/02/07236.38336.6536.40-12,063-0.05%
2022/01/25136.50137.0035.6002,0540.00%
2022/01/24136.0500.0036.2012,0380.05%
2022/01/21836.57836.1435.8502,0270.00%
2022/01/20137.4000.0037.4012,0040.05%
2022/01/19137.1500.0037.9011,9940.05%
2022/01/18136.9500.0036.9511,9830.05%
2022/01/17337.47237.4537.4011,9730.05%
2022/01/14237.30837.1437.85-61,950-0.31%
2022/01/13137.0000.0036.9011,9230.05%
2022/01/10238.7000.0039.3021,8420.11%
2022/01/07638.58238.4538.4041,8050.22%
2022/01/0600.00139.2039.00-11,768-0.06%
2022/01/05538.49238.5337.9031,7020.18%
2022/01/04439.0500.0039.6541,6510.24%
2022/01/03940.2200.0039.3091,5950.56%
2021/12/30240.70140.7540.9511,5230.07%
2021/12/292140.88340.9541.10181,4641.23%
2021/12/285839.59840.7940.70501,3443.72%
2021/12/273440.1586940.8839.85-8351,214-68.74% 大賣/鉅額交易
2021/12/2480238.762836.4238.8077488987.00% 大買/鉅額交易
2021/12/231334.982535.3235.30-12708-1.69%
2021/12/22234.28334.1534.20-1643-0.16%
2021/12/20234.1500.0034.6026270.32%
2021/12/17334.6200.0034.6536050.50%
2021/12/165034.911934.5834.70315855.30%
2021/12/15334.6300.0034.8535460.55%
2021/12/148.135.4900.0035.208.15061.60%
2021/12/13434.14434.2334.4003760.00%
2021/12/06231.0500.0031.1022740.73%
2021/12/03131.6000.0031.7012710.37%
2021/12/0200.00731.6831.65-7271-2.57%
2021/12/011032.1200.0032.20102753.64%
2021/11/29130.4500.0031.0012770.36%
2021/11/26231.35531.2231.15-3273-1.10%
2021/11/25132.20832.2832.05-7270-2.58%
2021/11/22632.531332.0732.45-7272-2.57%
2021/11/19332.47132.1531.8522750.72%
2021/11/16231.9800.0031.9522670.75%
2021/11/15131.4500.0031.4512610.38%
2021/11/1200.00130.9031.00-1263-0.38%
2021/11/112131.1000.0030.80212657.92%
2021/11/1000.002430.5030.50-24269-8.92%
2021/11/09330.6500.0030.4532741.09%
2021/11/08130.4500.0030.3012780.36%
2021/11/05130.1500.0030.2012920.34%
2021/11/041530.2000.0030.15153064.90%
2021/11/03129.9500.0029.9013280.30%
2021/11/0200.001129.7129.45-11353-3.11%
2021/11/0100.001529.8830.00-15378-3.97%
2021/10/29729.9900.0029.9074041.73%
2021/10/2800.001129.9229.90-11410-2.68%
2021/10/27629.731029.3729.85-4424-0.94%
2021/10/26129.4500.0029.3514400.23%
2021/10/211029.33529.0029.1555250.95%
2021/10/19228.4800.0028.5026950.29%
2021/10/1800.00128.4028.25-1833-0.12%
2021/10/15128.6000.0028.5518540.12%
2021/10/14128.3000.0028.3018750.11%
2021/10/13128.35128.4028.3509090.00%
2021/10/081029.801029.5029.4001,0930.00%
2021/10/07429.3000.0029.3541,0960.36%
2021/10/06328.751728.5028.60-141,102-1.27%
2021/10/05128.6000.0028.9511,1030.09%
2021/10/04128.7000.0028.5011,1060.09%
2021/10/01328.92128.9528.9021,1190.18%
2021/09/301429.1100.0029.10141,1161.25%
2021/09/29129.155229.0029.10-511,119-4.56%
2021/09/27129.5000.0029.6011,1230.09%
2021/09/24129.6500.0029.6011,1290.09%
2021/09/22129.5000.0029.5011,1430.09%
2021/09/17229.9300.0030.0021,1420.18%
2021/09/13530.25630.4030.20-11,142-0.09%
2021/09/08229.704529.5229.20-431,144-3.76%
2021/09/07429.6500.0029.7041,1480.35%
2021/09/06130.1500.0030.1011,1480.09%
2021/09/03430.75430.6930.9001,1530.00%
2021/09/02130.7500.0030.5011,1580.09%
2021/08/31530.75530.7530.7501,1660.00%
2021/08/30332.07131.7532.0021,1730.17%
2021/08/27131.6000.0031.5011,1700.09%
2021/08/23331.5500.0031.6531,1810.25%
2021/08/20130.3500.0031.3011,1830.08%
2021/08/181330.9600.0031.75131,1791.10%
2021/08/17130.601030.8530.60-91,175-0.77%
2021/08/16131.3500.0031.0511,1720.09%
2021/08/1300.00632.3432.20-61,160-0.52%
2021/08/12132.55132.8032.5501,1550.00%
2021/08/11532.564032.0532.20-351,151-3.04%
2021/08/10533.301733.0532.95-121,143-1.05%
2021/08/091034.74234.9533.3581,1450.70%
2021/08/063035.52235.4034.95281,1322.47%
2021/08/05335.07135.1535.0021,1260.18%
2021/08/0400.00134.4034.35-11,128-0.09%
2021/08/03335.0800.0035.1031,1240.27%
2021/07/3000.00334.1533.60-31,114-0.27%
2021/07/2900.00135.3034.95-11,103-0.09%
2021/07/2800.00332.5035.00-31,101-0.27%
2021/07/272335.711734.9234.9061,1240.53%
2021/07/2312736.631835.8036.901091,1629.38% 大買/鉅額交易
2021/07/22635.83535.6835.0011,0550.09%
2021/07/2100.00232.3034.20-2927-0.22%
2021/07/20233.2300.0033.0029150.22%
2021/07/16234.8000.0034.6028920.22%
2021/07/1500.00133.5033.80-1775-0.13%
2021/07/0900.00231.5031.10-2766-0.26%
2021/07/08131.40130.8030.9507910.00%
2021/07/05132.05131.9031.9008290.00%
2021/07/01132.0000.0031.7518760.11%
2021/06/0900.00231.0531.50-21,469-0.14%
2021/06/0800.00130.5531.00-11,465-0.07%
2021/06/0200.00130.0030.00-11,461-0.07%
2021/05/2600.00028.2028.2001,4430.00%
2021/05/2500.00128.5028.35-11,444-0.07%
2021/05/2400.00128.1028.10-11,448-0.07%
2021/05/21127.5000.0027.5011,4500.07%
2021/05/2000.00027.0526.9501,4620.00%
2021/05/1800.00127.1027.10-11,469-0.07%
2021/05/1300.00627.8027.80-61,442-0.42%
2021/05/12228.13128.0028.2511,4230.07%
2021/05/1100.00130.2530.05-11,396-0.07%
2021/05/1000.00131.5031.45-11,379-0.07%
2021/05/041033.79431.6031.6061,3590.44%
2021/04/29235.1000.0034.6021,2560.16%
2021/04/2800.00034.1534.6001,2020.00%
2021/04/2700.00234.1034.15-21,201-0.17%
2021/04/2600.000.234.1534.15-0.21,197-0.02%
2021/04/2100.00234.5034.65-21,200-0.17%
2021/04/20234.8500.0034.8521,1970.17%
2021/04/19233.30033.4533.6521,2080.17%
2021/04/1300.00134.2033.50-11,349-0.07%
2021/04/1200.00134.5534.60-11,337-0.07%
2021/04/0900.00334.5034.50-31,328-0.23%
2021/04/0800.00134.8534.85-11,313-0.08%
2021/04/0700.00534.7134.65-51,303-0.38%
2021/04/061035.47135.3035.3091,2720.71%
2021/04/011133.88133.7033.80101,1860.84%
2021/03/31232.6500.0032.5521,0920.18%
2021/03/24031.7500.0031.6001,0840.00%
2021/03/22232.5300.0031.8021,1600.17%
2021/03/1900.00431.2532.20-41,102-0.36%
2021/03/18030.4500.0030.2501,0750.00%
2021/03/1700.00130.0030.20-11,088-0.09%
2021/03/1100.00128.0028.55-11,312-0.08%
2021/03/0300.00128.1528.10-11,332-0.08%
2021/02/24127.70327.8527.65-21,368-0.15%
2021/02/22028.25728.3028.15-71,360-0.51%
2021/02/19127.7000.0028.2011,3500.07%
2021/02/18127.6000.0027.6511,3410.07%
2021/02/0400.00126.9526.65-11,334-0.07%
2021/02/02028.0500.0026.4501,3390.00%
2021/01/28226.80126.7526.7511,3250.08%
2021/01/25127.2500.0027.2011,3140.08%
2021/01/21427.71128.0527.2531,3000.23%
2021/01/20227.9300.0027.8521,2900.16%
2021/01/18127.60128.0028.1001,2670.00%
2021/01/15128.60129.2028.6501,2550.00%
2021/01/12229.55129.5529.1511,2050.08%
2021/01/1100.00530.2529.55-51,166-0.43%
2021/01/081229.081629.8230.05-41,079-0.37%
2021/01/07127.5000.0027.7019880.10%
2021/01/06127.4000.0027.4019820.10%
2021/01/04228.352228.2828.10-20953-2.10%
2020/12/31128.602028.6028.50-19948-2.00%
2020/12/304029.04129.0028.80399414.14%
2020/12/2900.00328.7028.65-3931-0.32%
2020/12/28128.5500.0028.6019250.11%
2020/12/2400.00129.5028.75-1907-0.11%
2020/12/2300.00228.3528.60-2889-0.22%
2020/12/22327.93228.6827.6518800.11%
2020/12/2100.00128.6028.65-1866-0.12%
2020/12/18329.4500.0029.3038550.35%
2020/12/17330.60231.5530.0018370.12%
2020/12/1600.00730.2030.50-7733-0.95%
2020/12/15629.771029.8530.10-4681-0.59%
2020/12/141029.5000.0029.40106091.64%
2020/12/11228.6300.0028.7025930.34%
2020/12/10329.651129.1529.10-8567-1.41%
2020/12/09129.60830.2730.70-7509-1.37%
2020/12/081027.403.226.9027.956.83591.88%
2020/12/03626.24626.0425.6503590.00%
2020/12/0200.00125.4025.70-1347-0.29%
2020/12/0100.00125.2525.30-1332-0.30%
2020/11/3000.001125.0625.15-11330-3.33%
2020/11/2700.00625.0025.05-6326-1.84%
2020/11/26225.0000.0025.1023270.61%
2020/11/2400.0018.325.3825.50-18.3314-5.82%
2020/11/23124.8500.0024.9012920.34%
2020/11/20324.5000.0024.6032821.06%
2020/11/17023.7000.0023.8502750.01%
2020/11/11123.9500.0024.4012810.36%
2020/11/1000.00124.0024.10-1274-0.36%
2020/11/0900.00124.1524.10-1275-0.36%
2020/11/0300.00224.1024.30-2274-0.73%
2020/10/28123.9500.0023.8512840.35%
2020/10/22224.4500.0024.4522900.69%
2020/10/21124.3000.0024.4012930.34%
2020/10/20224.2000.0024.1522960.67%
2020/10/19224.3500.0024.2022960.68%
2020/10/1300.00324.0024.10-3296-1.01%
2020/10/12224.2000.0024.1522960.67%
2020/10/08124.4000.0024.3012960.34%
2020/09/17125.2500.0025.3513050.33%
2020/09/16325.2700.0025.1533040.98%
2020/09/1400.00225.3525.40-2296-0.67%
2020/09/11425.73225.7525.7022890.69%
2020/09/10326.30626.3026.00-3257-1.16%
2020/09/08323.8500.0023.8031811.65%
2020/09/0200.00123.5023.40-1181-0.55%
2020/08/2700.00323.8523.80-3187-1.60%
2020/08/25123.3000.0023.3011860.53%
2020/08/24123.2000.0023.1511870.53%
2020/08/21123.5000.0023.5011880.53%
2020/08/2000.00123.3023.40-1188-0.53%
2020/08/1900.00224.3023.85-2186-1.07%
2020/08/18423.63223.7023.9521841.08%
2020/08/0400.00222.9022.80-2201-0.99%
2020/07/241724.1500.0023.95172317.33%
2020/06/1200.00523.1523.40-5252-1.98%
2020/06/0800.000.223.8523.95-0.2282-0.06%
2020/06/02123.85124.0023.8502800.00%
2020/05/21123.2000.0023.3012740.36%
2020/05/19123.5000.0023.3012710.37%
2020/05/11224.0800.0024.3522560.78%
2020/05/08124.25424.4924.00-3248-1.21%
2020/05/0500.00522.3021.35-5205-2.43%
2020/04/15022.8000.0022.6002060.00%
2020/04/14522.1500.0022.0552022.47%
2020/04/1000.00122.0021.80-1202-0.49%
2020/04/0800.00120.9020.80-1206-0.48%
2020/03/1600.00319.0019.00-3182-1.64%
2020/02/25123.1000.0023.5511470.68%
2020/02/17023.8500.0023.7501510.00%
2020/02/13223.9300.0023.9021501.33%
2020/02/10123.4000.0023.7511520.66%
2020/02/0400.00124.1524.00-1150-0.67%
2020/02/03123.3000.0023.5511490.67%
2020/01/31123.801023.8524.00-9147-6.11%
2020/01/1700.00225.5025.50-2156-1.28%
2020/01/1400.00325.6525.65-3156-1.92%
2020/01/03125.90126.0025.7001450.00%
2019/12/3100.00125.5025.55-1135-0.74%
2019/12/30125.55425.3625.85-3134-2.23%
2019/12/2500.00125.3525.35-1166-0.60%
2019/12/24125.75625.4625.25-5165-3.02%
2019/12/1600.00124.6524.65-1160-0.62%
2019/12/13224.35224.4524.4001600.00%
2019/12/11124.5000.0024.5511650.60%
2019/12/0900.00124.5024.45-1167-0.60%
2019/12/04124.9000.0024.6011700.58%
2019/12/02424.1100.0024.1541722.32%
2019/11/20124.2000.0024.3011910.52%
2019/11/1500.00224.8024.85-2194-1.03%
2019/11/14224.8500.0024.8521941.03%
2019/11/13125.1500.0025.1511960.51%
2019/11/12125.1500.0025.1511970.51%
2019/11/11225.2500.0025.1021981.01%
2019/11/01125.5000.0025.4012080.48%
2019/10/29126.00126.0025.9002140.00%
2019/10/28226.50626.5526.40-4214-1.86%
2019/10/18225.1000.0025.4522350.85%
2019/10/1700.00225.1525.20-2236-0.84%
2019/10/15425.2000.0025.1042391.67%
2019/10/14125.50125.5025.5002410.00%
2019/10/08125.6000.0025.5512440.41%
2019/10/02226.9500.0026.7022420.82%
2019/10/01226.38227.4027.4002270.00%
2019/09/26225.6000.0025.4022120.94%
2019/09/2400.00425.2925.30-4216-1.85%
2019/09/2300.00225.3525.40-2215-0.93%
2019/09/17125.40825.1625.15-7216-3.24%
2019/09/1600.00225.1025.35-2217-0.92%
2019/09/1100.00524.9724.85-5217-2.30%
2019/09/06124.9500.0025.0012160.46%
2019/09/04525.0500.0025.1052142.34%
2019/09/0200.00125.1025.20-1221-0.45%
2019/08/30125.15124.9024.9002180.00%
2019/08/29124.3500.0024.4512120.47%
2019/08/2300.00324.3524.10-3209-1.43%
2019/08/22524.4600.0024.5052062.42%
2019/08/2100.00224.7524.75-2205-0.98%
2019/08/161624.491424.4324.5522030.98%
2019/08/1500.00524.6224.65-5200-2.49%
2019/08/12125.2000.0025.1512070.48%
2019/08/08125.5500.0025.5012080.48%
2019/08/06026.0000.0025.7502110.00%
2019/07/3100.001026.9126.95-10212-4.70%
2019/07/30126.8500.0026.8512120.47%
2019/07/2900.00727.1127.15-7213-3.27%
2019/07/2500.00426.9427.40-4216-1.85%
2019/07/24929.2900.0029.0092054.38%
2019/07/2200.00129.5029.55-1191-0.52%
2019/07/19529.50529.5029.5001880.00%
2019/07/1700.001129.6529.65-11191-5.76%
2019/07/10129.3500.0029.4012010.50%
2019/07/08129.25129.1029.1002040.00%
2019/07/02228.9800.0029.2522340.85%
2019/07/0100.00229.1029.10-2251-0.80%
2019/06/271028.471028.6228.6002760.00%
2019/06/21328.8700.0028.5533080.97%
2019/06/17128.20128.1528.1503150.00%
2019/06/1100.00128.2528.15-1320-0.31%
2019/06/101328.181127.9127.9523190.63%
2019/06/0600.00428.3528.15-4313-1.28%
2019/06/05328.65328.6028.5003120.00%
2019/06/04128.40128.5028.4503150.00%
2019/06/0300.00828.5628.50-8316-2.53%
2019/05/31428.65228.6528.8023170.63%
2019/05/2900.00328.3028.40-3319-0.94%
2019/05/28228.2000.0028.4023240.62%
2019/05/27828.24228.1528.2063281.82%
2019/05/24628.1900.0028.3563351.79%
2019/05/23728.0600.0028.3073502.00%
2019/05/2200.00228.4028.50-2353-0.57%
2019/05/211528.06528.2528.30103572.80%
2019/05/20828.15228.2028.3063571.68%
2019/05/17229.00228.8528.8503580.00%
2019/05/15229.2000.0029.1523680.54%
2019/05/14628.89129.0029.0554101.22%
2019/05/10229.43629.5229.45-4410-0.97%
2019/05/091029.581029.4329.3504110.00%
2019/05/06129.70529.8229.70-4411-0.97%
2019/05/0300.00130.1030.20-1408-0.24%
2019/05/021230.08230.0830.05104062.46%
2019/04/30730.00330.0030.0044060.98%
2019/04/292030.17530.0029.95154073.68%
2019/04/2300.00330.4530.75-3407-0.74%
2019/04/18430.9500.0031.1044130.97%
2019/04/1700.00531.7231.60-5414-1.21%
2019/04/16231.6000.0031.6024210.47%
2019/04/15331.20131.1531.2024190.48%
2019/04/12330.8800.0030.9034200.71%
2019/04/11431.08131.0530.9534190.72%
2019/04/0900.00531.0531.15-5410-1.22%
2019/04/0800.001332.2032.15-13395-3.29%
2019/04/03131.9500.0032.2013840.26%
2019/04/0100.001331.3231.10-13358-3.63%
2019/03/29131.101731.1631.05-16341-4.69%
2019/03/28330.1300.0030.2533210.93%
2019/03/26129.7000.0029.8013210.31%
2019/03/25129.8000.0029.7513270.31%
2019/03/20429.8600.0029.9543341.20%
2019/03/13330.2200.0030.0533850.78%
2019/03/08129.8000.0029.9014670.21%
2019/03/07130.0500.0030.1014790.21%
2019/03/06130.3500.0030.3014950.20%
2019/03/05530.3800.0030.2555220.96%
2019/03/04230.55430.5530.55-2524-0.38%
2019/02/27130.0500.0030.0515260.19%
2019/02/2600.00130.7030.60-1528-0.19%
2019/02/25330.9000.0030.8035310.56%
2019/02/22931.021530.6630.60-6531-1.13%
2019/02/211530.3100.0030.30155232.86%
2019/02/18330.1500.0030.2035470.55%
2019/02/14730.4800.0030.3075501.27%
2019/02/13230.78230.5831.0005450.00%
2019/01/1700.00128.2028.25-1676-0.15%
2019/01/14127.8000.0027.9016960.14%
2019/01/0900.00128.8528.60-1709-0.14%
2019/01/08627.45628.2528.6007110.00%
2018/12/2700.00129.1029.05-1860-0.12%
2018/12/22429.41429.3529.3508920.00%
2018/12/21129.4000.0029.6519000.11%
2018/12/20129.1500.0029.1519060.11%
2018/12/18329.6700.0029.3039280.32%
2018/12/1700.00330.0030.00-3943-0.32%
2018/12/12330.40230.5030.3519640.10%
2018/12/11130.1500.0030.1019680.10%
2018/12/07130.00130.3530.8009970.00%
2018/12/06231.2800.0030.6029840.20%
2018/12/03433.30432.8433.1009910.00%
2018/11/2800.00231.1831.15-2951-0.21%
2018/11/22030.1000.0029.8501,0660.00%
2018/11/20130.05230.4030.10-11,126-0.09%
2018/11/1500.00129.2029.20-11,125-0.09%
2018/11/08430.0100.0029.5541,2460.32%
2018/11/0700.00230.6030.30-21,278-0.16%
2018/11/06129.85130.0529.7501,3100.00%
2018/11/05230.6500.0030.6521,3200.15%
2018/11/021932.302032.6731.30-11,340-0.07%
2018/11/01130.10830.2130.60-71,302-0.54%
2018/10/31229.10429.0128.80-21,300-0.15%
2018/10/30328.13728.1427.95-41,306-0.31%
2018/10/29328.18228.5028.3011,3340.07%
2018/10/25228.6000.0028.2521,3790.14%
2018/10/23129.3000.0029.0511,4540.07%
2018/10/18130.1500.0030.1011,5650.06%
2018/10/1600.00131.1031.00-11,701-0.06%
2018/10/1500.00630.6630.35-61,771-0.34%
2018/10/1200.00330.3730.75-31,839-0.16%
2018/10/11428.55228.9829.3021,9640.10%
2018/10/08431.56631.5432.00-22,216-0.09%
2018/10/05833.04133.2532.7572,2640.31%
2018/10/04236.7000.0036.3522,3040.09%
2018/10/0100.00237.8537.70-22,619-0.08%
2018/09/28137.2000.0037.5012,9160.03%
2018/09/27337.4000.0037.1033,1540.10%
2018/09/26138.00138.7038.1003,5490.00%
2018/09/25137.7000.0038.0013,7310.03%
2018/09/2000.00137.0037.05-14,007-0.02%
2018/09/19237.9500.0037.6024,4790.04%
2018/09/18538.10238.2837.8034,6050.07%
2018/09/1400.00439.2539.65-45,101-0.08%
2018/09/13539.11238.6538.3035,3490.06%
2018/09/10539.0000.0037.7555,4460.09%
2018/09/07739.42139.9038.9565,4820.11%
2018/09/06441.25141.0040.8035,4920.05%
2018/09/04041.50141.0041.70-15,717-0.02%
2018/09/03140.3000.0040.6015,7940.02%
2018/08/31342.15542.3542.45-25,838-0.03%
2018/08/3000.00241.7041.60-25,936-0.03%
2018/08/29441.701542.0742.15-116,169-0.18%
2018/08/28540.0000.0040.4556,3070.08%
2018/08/2700.00340.3040.50-36,415-0.05%
2018/08/23138.80139.2038.5506,6990.00%
2018/08/21440.1900.0039.9547,0050.06%
2018/08/2000.00239.6840.10-27,153-0.03%
2018/08/17139.9000.0039.0517,1520.01%
2018/08/16140.55540.7640.65-47,126-0.06%
2018/08/15338.78239.5539.5017,0920.01%
2018/08/14238.90439.5039.95-27,076-0.03%
2018/08/13337.6300.0038.0037,0390.04%
2018/08/09141.45141.1041.0007,0000.00%
2018/08/08341.25141.1540.5526,9860.03%
2018/08/06541.3000.0041.1057,1690.07%
2018/07/31541.87242.7342.4537,1350.04%
2018/07/30141.7500.0041.4017,1340.01%
2018/07/27146.00145.6545.0007,0870.00%
2018/07/26246.70846.4646.95-67,034-0.09%
2018/07/25346.2300.0045.9036,9860.04%
2018/07/24546.72147.2046.1046,9620.06%
2018/07/23144.80445.7846.40-36,928-0.04%
2018/07/20145.25244.3343.35-16,835-0.01%
2018/07/19746.59646.7046.5516,7620.01%
2018/07/18446.04846.2146.05-46,700-0.06%
2018/07/17449.88550.8250.00-16,573-0.02%
2018/07/162252.26852.6351.50146,5500.21%
2018/07/131351.571951.6250.70-66,371-0.09%
2018/07/12751.57351.6051.8046,3080.06%
2018/07/11751.76851.8850.80-16,288-0.02%
2018/07/10950.40550.6651.7046,2140.06%
2018/07/09252.50452.0350.40-26,133-0.03%
2018/07/06652.7312053.7351.50-1146,022-1.89% 大賣/鉅額交易
2018/07/051254.68554.7254.0075,7250.12%
2018/07/041254.582555.0255.90-135,482-0.24%
2018/07/031752.351551.6950.9025,0820.04%
2018/07/0210749.95250.3049.551054,8862.15% 大買/鉅額交易
2018/06/291047.704.247.9148.055.84,7440.12%
2018/06/2815249.4014150.6747.60114,5870.24% 大買/大賣/
2018/06/2700.00648.2348.30-64,116-0.15%
2018/06/261541.771943.0043.95-43,985-0.10%
2018/06/252045.623844.7542.05-183,828-0.47%
2018/06/221840.891341.6642.9053,4860.14%
2018/06/21638.57339.1739.0033,2230.09%
2018/06/13038.80139.5538.85-13,163-0.03%
2018/06/121041.03440.2440.5063,0830.19%
2018/06/11339.33340.0539.5002,9480.00%
2018/06/08439.30139.0538.9032,8500.11%
2018/06/07939.90240.3039.4572,7830.25%
2018/06/062039.54839.6839.25122,6540.45%
2018/06/051137.822237.7137.60-112,396-0.46%
2018/06/041037.301037.9836.9002,1930.00%
2018/06/0115436.5115237.9735.5022,0670.10% 大買/大賣/
2018/05/3100.001137.3437.45-111,884-0.58%
2018/05/3000.00333.6734.05-31,756-0.17%
2018/05/2911235.4511036.2935.4521,6970.12% 大買/大賣/
2018/05/28233.533633.2834.90-341,429-2.38%
2018/05/2200.00531.6131.45-51,230-0.41%
2018/05/2100.00131.2031.20-11,221-0.08%
2018/05/1800.00231.0531.05-21,218-0.16%
2018/05/17331.07631.1031.00-31,218-0.25%
2018/05/161032.3000.0031.90101,2010.83%
2018/05/155732.9511233.6332.50-551,189-4.62% 大賣/
2018/05/148332.80231.2032.90811,0727.55%
2018/05/1000.00131.0530.75-1967-0.10%
2018/05/08430.4500.0030.4049390.43%
2018/05/07632.1000.0031.8569140.66%
2018/05/0400.005130.8530.55-51874-5.83%
2018/04/2500.00230.6330.50-2887-0.23%
2018/04/242431.40131.0030.90238952.57%
2018/04/202432.643733.1232.00-13878-1.48%
2018/04/192831.8400.0032.10288033.48%
2018/04/17131.8000.0031.3518330.12%
2018/04/16132.152832.3932.00-27777-3.47%
2018/04/1200.00130.0530.05-1768-0.13%
2018/04/1100.00330.5030.30-3797-0.38%
2018/04/09130.2500.0030.2011,0130.10%
2018/04/022331.2000.0030.80231,0922.11%
2018/03/3000.00131.7031.15-11,164-0.09%
2018/03/2900.00131.0030.70-11,155-0.09%
2018/03/2800.00130.9030.80-11,158-0.09%
2018/03/27231.35531.4031.25-31,179-0.25%
2018/03/2600.00130.8030.80-11,173-0.09%
2018/03/23830.4200.0030.6081,1820.68%
2018/03/22232.30332.1031.30-11,175-0.09%
2018/03/212930.96130.7031.75281,1142.51%
2018/03/20130.1500.0030.2511,0660.09%
2018/03/19030.40130.3530.45-11,073-0.09%
2018/03/16130.0500.0030.0011,0710.09%
2018/03/15130.55330.3330.55-21,070-0.19%
2018/03/13129.4000.0029.3511,0860.09%
2018/03/12229.67129.7029.4011,0870.09%
2018/03/0900.00229.9529.85-21,094-0.18%
2018/03/0800.00230.0329.80-21,100-0.18%
2018/03/07130.50530.2030.00-41,106-0.36%
2018/03/06730.8100.0030.9571,1140.63%
2018/02/2700.00129.3529.35-11,235-0.08%
2018/02/2600.00129.5529.65-11,239-0.08%
2018/02/2300.00129.8029.60-11,240-0.08%
2018/02/21129.15629.0029.10-51,237-0.40%
2018/02/09228.43128.3028.6011,2350.08%
2018/02/08129.50329.1729.00-21,231-0.16%
2018/02/0700.00529.5229.40-51,231-0.41%
2018/02/06428.661029.4028.90-61,231-0.49%
2018/02/05130.1500.0030.1511,2100.08%
2018/01/31130.00130.3530.3001,2380.00%
2018/01/30130.3000.0030.1511,2450.08%
2018/01/29230.20130.1530.3011,2500.08%
2018/01/26130.50130.2030.2501,2570.00%
2018/01/25130.70130.5030.5501,2570.00%
2018/01/19231.2300.0031.1021,2860.16%
2018/01/18230.95231.2831.6001,2640.00%
2018/01/17330.9300.0030.8031,2550.24%
2018/01/16831.4900.0031.2081,2540.64%
2018/01/11232.73432.3931.55-21,233-0.16%
2018/01/09732.33132.3031.7061,1780.51%
2018/01/05132.652532.7632.70-241,114-2.15%
2018/01/041134.25633.4333.5051,0820.46%
2018/01/032131.89231.8531.95199372.03%
2018/01/0200.00130.7030.55-1867-0.12%
雷科 相關文章