雷科 (6207)-凱基-三重券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.5
漲跌
▲6.1
漲幅
+9.93%
成交量
16,159張
產業
上櫃電子零組件類股▼0.55%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	80	64.10	9.1	63.85	67.50	70.9	4,683	1.51%
2024/04/24	24	61.44	1	60.50	61.40	23	4,424	0.52%
2024/04/23	31	56.98	0.1	56.00	57.60	30.9	4,377	0.71%
2024/04/22	0.1	52.90	0.1	53.90	53.40	0	4,378	0.00%
2024/04/19	0	0.00	5	57.60	58.70	-5	4,512	-0.11%
2024/04/18	10.4	60.75	0	61.00	60.80	10.4	4,476	0.23%
2024/04/17	2	60.20	0.1	62.04	61.40	1.9	4,449	0.04%
2024/04/16	1	59.00	6.5	58.06	58.60	-5.5	4,417	-0.12%
2024/04/15	1	59.00	6.5	60.80	61.50	-5.5	4,379	-0.13%
2024/04/12	6	63.05	0.1	61.30	62.40	5.9	4,339	0.14%
2024/04/11	6	58.50	7	57.16	58.80	-1	4,260	-0.02%
2024/04/10	7.1	57.78	40.9	58.15	56.60	-33.8	4,198	-0.81%
2024/04/09	59.1	60.17	58	60.99	60.50	1.1	3,951	0.03%
2024/04/08	17.5	54.37	42.2	54.42	56.60	-24.7	3,366	-0.73%
2024/04/03	19	50.15	27	50.23	51.50	-8	3,026	-0.26%
2024/04/02	18	45.20	13.5	46.28	47.55	4.5	2,605	0.17%
2024/04/01	9	42.98	12.1	43.17	43.25	-3.1	2,326	-0.13%
2024/03/29	30	40.93	0.5	40.50	40.65	29.5	2,207	1.34%
2024/03/28	3	40.50	0	0.00	40.35	3	2,174	0.14%
2024/03/27	5	41.30	1	40.60	40.65	4	2,158	0.19%
2024/03/26	10	40.90	10.1	40.25	40.65	-0.1	2,123	0.00%
2024/03/25	6	40.14	2	40.35	40.05	4	2,111	0.19%
2024/03/20	2	39.25	1	39.15	39.10	1	2,025	0.05%
2024/03/19	19	38.34	4	39.00	38.95	15	2,004	0.75%
2024/03/15	0.2	36.52	0	0.00	36.20	0.2	1,943	0.01%
2024/03/14	5	36.79	7	37.04	36.60	-2	1,935	-0.10%
2024/03/11	1	39.05	0.1	39.00	39.00	1	1,914	0.05%
2024/03/08	0	0.00	12	39.85	38.25	-12	1,902	-0.63%
2024/03/07	3	40.95	22	41.05	41.00	-19	1,832	-1.04%
2024/03/06	1	40.90	10	40.80	40.85	-9	1,773	-0.51%
2024/03/05	1	41.10	18	40.29	40.15	-17	1,722	-0.99%
2024/03/04	1.1	40.59	1.1	40.69	40.10	0	1,670	0.00%
2024/03/01	32.3	39.60	17	39.49	39.50	15.3	1,626	0.94%
2024/02/29	18	41.86	14	41.19	40.75	4	1,575	0.25%
2024/02/27	10	40.60	0	0.00	40.40	10	1,475	0.68%
2024/02/26	10	41.38	11.3	41.42	41.20	-1.3	1,396	-0.09%
2024/02/23	46	40.39	6	40.33	39.85	40	1,255	3.19%
2024/02/22	23.3	38.53	22	39.38	39.05	1.3	1,050	0.12%
2024/02/21	2.1	36.34	0	0.00	36.45	2.1	847	0.24%
2024/02/20	7.1	37.10	10	37.52	36.75	-2.9	821	-0.35%
2024/02/19	0	0.00	1	36.05	36.90	-1	729	-0.14%
2024/02/16	0	0.00	40	34.60	35.05	-40	684	-5.84%
2024/02/02	0	0.00	2	34.23	34.05	-2	654	-0.31%
2024/02/01	40	34.28	0	0.00	34.00	40	650	6.15%
2024/01/29	0	34.15	0	0.00	34.10	0	630	0.00%
2024/01/25	0	0.00	1	34.40	34.30	-1	618	-0.16%
2024/01/23	0	0.00	8	34.06	33.90	-8	593	-1.35%
2024/01/22	0	34.50	0	0.00	34.35	0	583	0.00%
2024/01/19	1	34.60	1	34.70	34.55	0	564	0.00%
2024/01/18	1	33.10	1	33.80	32.90	0	517	0.00%
2024/01/16	5	34.10	1	33.60	34.30	4	495	0.81%
2024/01/15	26	34.72	1	35.15	34.10	25	461	5.41%
2024/01/10	0	0.00	3	31.30	31.25	-3	290	-1.03%
2023/12/20	2	33.28	2	33.10	33.15	0	238	0.00%
2023/12/19	2	31.80	5	32.00	31.70	-3	208	-1.44%
2023/12/14	1	32.45	0	0.00	32.50	1	203	0.49%
2023/12/13	2	32.40	0	0.00	32.35	2	199	1.00%
2023/12/12	3	32.60	0	0.00	32.30	3	197	1.52%
2023/12/11	0	0.00	1	31.95	32.05	-1	189	-0.53%
2023/12/08	2	33.80	1	32.70	32.55	1	183	0.54%
2023/12/04	0	0.00	30	31.13	31.30	-30	139	-21.48%
2023/11/22	0	0.00	2	30.40	30.30	-2	153	-1.30%
2023/11/13	0	0.00	0	29.70	30.00	0	172	0.00%
2023/10/18	3	29.35	0	0.00	29.40	3	670	0.45%
2023/10/12	0	0.00	5.7	30.08	30.10	-5.7	791	-0.72%
2023/10/04	0	0.00	4.8	30.09	30.45	-4.8	938	-0.51%
2023/09/22	1	30.00	0	0.00	30.45	1	961	0.10%
2023/09/18	0	0.00	1	30.95	30.85	-1	968	-0.10%
2023/08/15	0	0.00	2	31.55	31.90	-2	1,031	-0.19%
2023/08/14	1	30.50	0	0.00	30.50	1	1,025	0.10%
2023/08/11	1	31.45	0	0.00	31.35	1	1,016	0.10%
2023/08/09	0	33.00	1	33.15	32.60	-1	1,001	-0.10%
2023/08/08	1	33.35	1	33.75	33.20	0	991	0.00%
2023/08/07	2	32.38	1	32.55	32.60	1	965	0.10%
2023/08/04	0	0.00	5	33.21	33.35	-5	927	-0.54%
2023/08/02	0	0.00	2	34.50	33.70	-2	917	-0.22%
2023/08/01	1	35.00	37	35.88	35.50	-36	873	-4.12%
2023/07/31	14	34.31	12	33.75	33.60	2	753	0.27%
2023/07/28	2	34.10	36	33.51	33.35	-34	678	-5.01%
2023/07/27	2	31.95	0	0.00	31.95	2	617	0.32%
2023/07/26	1	32.95	0	0.00	31.60	1	609	0.16%
2023/07/25	0	0.00	6	32.46	32.35	-6	560	-1.07%
2023/07/21	1	30.50	0	0.00	30.50	1	521	0.19%
2023/07/20	30	31.00	0	0.00	30.80	30	516	5.81%
2023/07/18	3	31.80	0	0.00	31.15	3	503	0.60%
2023/07/17	40	34.85	21	34.35	33.35	19	473	4.02%
2023/07/14	24	32.59	20	33.25	33.25	4	395	1.01%
2023/07/13	0	0.00	2	32.70	31.75	-2	315	-0.63%
2023/07/11	1	30.00	0	0.00	30.00	1	250	0.40%
2023/07/07	1	30.70	0	0.00	30.60	1	247	0.40%
2023/07/06	1	31.10	0	0.00	31.10	1	244	0.41%
2023/07/05	11	31.31	46	31.40	31.50	-35	239	-14.65%
2023/07/03	1	30.80	0	0.00	31.00	1	228	0.44%
2023/06/30	0	0.00	2	30.62	30.65	-2	223	-0.89%
2023/06/29	2	30.30	0.7	30.20	30.40	1.3	225	0.57%
2023/06/28	2	30.50	0	0.00	30.60	2	222	0.90%
2023/06/20	6	30.68	10	31.17	31.25	-4	207	-1.93%
2023/06/19	34	31.22	0	0.00	31.20	34	192	17.63%
2023/06/16	12	30.09	1	29.95	29.95	11	166	6.61%
2023/06/15	0	0.00	2	29.70	29.60	-2	158	-1.26%
2023/06/14	3	29.97	0	0.00	29.90	3	146	2.04%
2023/05/24	1	28.35	0	0.00	28.30	1	218	0.46%
2023/05/02	0	0.00	0	27.85	27.90	0	225	0.00%
2023/04/25	1	27.20	0	0.00	27.20	1	224	0.45%
2023/04/20	0	0.00	0	28.40	28.05	0	222	0.00%
2023/04/19	0	28.71	0	0.00	28.70	0	221	0.01%
2023/04/17	4	28.60	0	0.00	28.65	4	222	1.80%
2023/04/14	0	28.75	0	0.00	28.50	0	222	0.00%
2023/04/06	1	28.05	0	0.00	27.95	1	217	0.46%
2023/03/31	0	27.94	0	0.00	27.95	0	216	0.00%
2023/03/30	0	28.22	0	0.00	28.00	0	216	0.00%
2023/03/28	0	27.95	0	0.00	27.85	0	212	0.00%
2023/03/10	0	0.00	1	28.30	28.00	-1	196	-0.51%
2023/03/08	0	0.00	10	29.05	29.25	-10	188	-5.29%
2023/03/01	0	26.70	0	0.00	26.75	0	80	0.01%
2023/02/23	0	0.00	4	26.75	26.85	-4	82	-4.85%
2023/02/22	0	26.50	0	0.00	26.60	0	83	0.03%
2023/02/20	0	26.70	0	0.00	26.80	0	84	0.01%
2023/02/17	4	26.60	0	0.00	26.65	4	84	4.76%
2023/02/16	0	26.15	3	26.13	26.30	-3	83	-3.60%
2023/02/15	0	26.40	0	0.00	26.10	0	84	0.00%
2023/02/13	3.7	25.83	0	0.00	25.80	3.7	90	4.02%
2023/02/10	0.6	26.00	0	0.00	26.00	0.6	90	0.67%
2023/02/09	1	26.30	0	0.00	26.30	1	89	1.11%
2023/02/08	0.3	26.50	0	0.00	26.55	0.3	88	0.28%
2022/12/26	0	26.00	0	0.00	26.00	0	90	0.00%
2022/12/07	0	27.00	0	0.00	26.85	0	102	0.05%
2022/12/06	0	0.00	0.5	27.45	27.35	-0.5	104	-0.48%
2022/12/02	1	27.40	0	0.00	27.45	1	108	0.96%
2022/12/01	1	27.65	0	0.00	27.60	1	115	0.86%
2022/11/29	0.5	26.30	0	0.00	27.05	0.5	164	0.31%
2022/11/28	0	26.45	0	0.00	26.15	0	216	0.00%
2022/11/21	0	0.00	1	26.85	26.50	-1	378	-0.26%
2022/11/09	0	0.00	0	24.96	25.25	0	376	0.00%
2022/10/31	0	0.00	3	24.55	25.80	-3	371	-0.81%
2022/10/28	0.6	24.15	0	23.95	23.75	0.6	364	0.17%
2022/10/27	2	24.15	0	0.00	24.25	2	365	0.55%
2022/10/25	1	24.20	0	0.00	24.30	1	369	0.27%
2022/10/24	2.2	24.59	0	0.00	24.60	2.2	371	0.59%
2022/10/13	0	0.00	5	24.50	24.10	-5	373	-1.34%
2022/10/07	3	26.10	0	0.00	25.70	3	369	0.81%
2022/09/26	0	0.00	15	25.50	25.85	-15	372	-4.03%
2022/09/23	2	26.50	0	0.00	26.50	2	377	0.53%
2022/09/06	0	0.00	0.1	27.55	27.60	-0.1	405	-0.01%
2022/09/02	10	28.15	5	27.85	27.80	5	400	1.25%
2022/08/29	0	28.15	0	0.00	28.10	0	391	0.01%
2022/08/25	0	0.00	15	29.95	29.70	-15	375	-3.99%
2022/08/24	12	29.25	0	0.00	29.35	12	338	3.55%
2022/08/23	1	29.25	1	29.60	29.45	0	285	0.00%
2022/08/22	10	28.98	6	28.49	27.50	4	167	2.38%
2022/08/18	1	26.20	0	0.00	26.30	1	126	0.79%
2022/08/09	0	0.00	3	26.13	26.10	-3	131	-2.28%
2022/08/08	0	0.00	5	25.50	25.85	-5	132	-3.78%
2022/08/02	0	0.00	4	25.80	25.95	-4	152	-2.62%
2022/07/28	0	0.00	2	26.60	26.60	-2	150	-1.33%
2022/07/21	12	26.99	3	26.55	27.15	9	177	5.08%
2022/07/20	0	0.00	3	26.60	26.55	-3	179	-1.67%
2022/07/18	2	26.30	0	0.00	26.40	2	192	1.04%
2022/07/15	1	26.15	0	0.00	26.30	1	194	0.51%
2022/07/13	0	0.00	0	25.00	25.45	0	197	0.00%
2022/07/06	0.1	24.60	0	0.00	24.40	0.1	211	0.05%
2022/07/01	10	24.41	10	25.13	24.25	0	222	0.00%
2022/06/30	1.1	26.50	0	0.00	26.15	1.1	216	0.51%
2022/06/29	2	27.23	3	27.83	27.10	-1	214	-0.47%
2022/06/24	0	0.00	2	27.50	27.20	-2	228	-0.88%
2022/06/20	5	27.70	5	27.70	27.65	0	232	0.00%
2022/06/17	8	28.39	12	28.10	28.60	-4	237	-1.69%
2022/06/15	0	0.00	8	29.00	29.05	-8	240	-3.32%
2022/06/14	1	28.85	0	0.00	29.00	1	245	0.41%
2022/06/13	0	0.00	1	29.10	29.05	-1	251	-0.40%
2022/05/30	0	0.00	0	29.00	29.20	0	345	0.00%
2022/05/20	1	29.20	0	0.00	29.25	1	404	0.25%
2022/05/19	0	0.00	0	29.25	29.30	0	408	0.00%
2022/05/12	1	28.65	0	0.00	28.30	1	446	0.22%
2022/05/10	1	29.25	34.1	28.66	29.75	-33.1	462	-7.17%
2022/04/27	25	29.84	48	29.47	30.10	-23	536	-4.28%
2022/04/25	13	30.76	1	30.60	30.80	12	549	2.18%
2022/04/19	1	32.00	0	0.00	31.95	1	625	0.16%
2022/04/18	0	31.95	2	32.25	31.95	-2	670	-0.30%
2022/04/15	2	32.60	0	0.00	32.65	2	702	0.28%
2022/04/14	10	33.60	0	0.00	33.20	10	736	1.36%
2022/04/07	0	34.70	0	0.00	33.80	0	1,035	0.00%
2022/03/30	1	35.30	0	0.00	34.80	1	1,798	0.06%
2022/03/29	0	0.00	0.1	34.70	34.75	-0.1	1,850	-0.01%
2022/03/28	1	34.00	0	0.00	34.15	1	1,853	0.05%
2022/03/18	1	34.10	0	0.00	34.60	1	2,102	0.05%
2022/03/15	1	33.75	0	0.00	33.60	1	2,198	0.05%
2022/03/10	0	0.00	1	34.80	34.45	-1	2,198	-0.05%
2022/03/09	0	0.00	2	34.30	34.20	-2	2,199	-0.09%
2022/03/08	3	34.10	0	0.00	33.60	3	2,198	0.14%
2022/03/07	1	34.50	0	0.00	34.35	1	2,191	0.05%
2022/03/04	3	35.55	0	0.00	35.20	3	2,174	0.14%
2022/03/03	7	35.31	12	34.60	35.60	-5	2,173	-0.23%
2022/03/02	1	35.70	0	0.00	35.50	1	2,141	0.05%
2022/02/25	1	35.55	1	35.25	35.25	0	2,129	0.00%
2022/02/24	11	35.76	0	0.00	35.25	11	2,127	0.52%
2022/02/22	7	36.01	5	36.10	36.05	2	2,118	0.09%
2022/02/21	6	37.00	0	0.00	36.90	6	2,109	0.28%
2022/02/18	0	0.00	2	37.25	37.10	-2	2,111	-0.09%
2022/02/17	4	36.66	0	0.00	36.60	4	2,112	0.19%
2022/02/10	2	36.60	0	0.00	36.70	2	2,101	0.10%
2022/02/09	1	37.25	2	37.30	37.45	-1	2,081	-0.05%
2022/02/08	2	37.03	2	37.30	36.95	0	2,071	0.00%
2022/02/07	2	36.38	3	36.65	36.40	-1	2,063	-0.05%
2022/01/25	1	36.50	1	37.00	35.60	0	2,054	0.00%
2022/01/24	1	36.05	0	0.00	36.20	1	2,038	0.05%
2022/01/21	8	36.57	8	36.14	35.85	0	2,027	0.00%
2022/01/20	1	37.40	0	0.00	37.40	1	2,004	0.05%
2022/01/19	1	37.15	0	0.00	37.90	1	1,994	0.05%
2022/01/18	1	36.95	0	0.00	36.95	1	1,983	0.05%
2022/01/17	3	37.47	2	37.45	37.40	1	1,973	0.05%
2022/01/14	2	37.30	8	37.14	37.85	-6	1,950	-0.31%
2022/01/13	1	37.00	0	0.00	36.90	1	1,923	0.05%
2022/01/10	2	38.70	0	0.00	39.30	2	1,842	0.11%
2022/01/07	6	38.58	2	38.45	38.40	4	1,805	0.22%
2022/01/06	0	0.00	1	39.20	39.00	-1	1,768	-0.06%
2022/01/05	5	38.49	2	38.53	37.90	3	1,702	0.18%
2022/01/04	4	39.05	0	0.00	39.65	4	1,651	0.24%
2022/01/03	9	40.22	0	0.00	39.30	9	1,595	0.56%
2021/12/30	2	40.70	1	40.75	40.95	1	1,523	0.07%
2021/12/29	21	40.88	3	40.95	41.10	18	1,464	1.23%
2021/12/28	58	39.59	8	40.79	40.70	50	1,344	3.72%
2021/12/27	34	40.15	869	40.88	39.85	-835	1,214	-68.74%	大賣/鉅額交易
2021/12/24	802	38.76	28	36.42	38.80	774	889	87.00%	大買/鉅額交易
2021/12/23	13	34.98	25	35.32	35.30	-12	708	-1.69%
2021/12/22	2	34.28	3	34.15	34.20	-1	643	-0.16%
2021/12/20	2	34.15	0	0.00	34.60	2	627	0.32%
2021/12/17	3	34.62	0	0.00	34.65	3	605	0.50%
2021/12/16	50	34.91	19	34.58	34.70	31	585	5.30%
2021/12/15	3	34.63	0	0.00	34.85	3	546	0.55%
2021/12/14	8.1	35.49	0	0.00	35.20	8.1	506	1.60%
2021/12/13	4	34.14	4	34.23	34.40	0	376	0.00%
2021/12/06	2	31.05	0	0.00	31.10	2	274	0.73%
2021/12/03	1	31.60	0	0.00	31.70	1	271	0.37%
2021/12/02	0	0.00	7	31.68	31.65	-7	271	-2.57%
2021/12/01	10	32.12	0	0.00	32.20	10	275	3.64%
2021/11/29	1	30.45	0	0.00	31.00	1	277	0.36%
2021/11/26	2	31.35	5	31.22	31.15	-3	273	-1.10%
2021/11/25	1	32.20	8	32.28	32.05	-7	270	-2.58%
2021/11/22	6	32.53	13	32.07	32.45	-7	272	-2.57%
2021/11/19	3	32.47	1	32.15	31.85	2	275	0.72%
2021/11/16	2	31.98	0	0.00	31.95	2	267	0.75%
2021/11/15	1	31.45	0	0.00	31.45	1	261	0.38%
2021/11/12	0	0.00	1	30.90	31.00	-1	263	-0.38%
2021/11/11	21	31.10	0	0.00	30.80	21	265	7.92%
2021/11/10	0	0.00	24	30.50	30.50	-24	269	-8.92%
2021/11/09	3	30.65	0	0.00	30.45	3	274	1.09%
2021/11/08	1	30.45	0	0.00	30.30	1	278	0.36%
2021/11/05	1	30.15	0	0.00	30.20	1	292	0.34%
2021/11/04	15	30.20	0	0.00	30.15	15	306	4.90%
2021/11/03	1	29.95	0	0.00	29.90	1	328	0.30%
2021/11/02	0	0.00	11	29.71	29.45	-11	353	-3.11%
2021/11/01	0	0.00	15	29.88	30.00	-15	378	-3.97%
2021/10/29	7	29.99	0	0.00	29.90	7	404	1.73%
2021/10/28	0	0.00	11	29.92	29.90	-11	410	-2.68%
2021/10/27	6	29.73	10	29.37	29.85	-4	424	-0.94%
2021/10/26	1	29.45	0	0.00	29.35	1	440	0.23%
2021/10/21	10	29.33	5	29.00	29.15	5	525	0.95%
2021/10/19	2	28.48	0	0.00	28.50	2	695	0.29%
2021/10/18	0	0.00	1	28.40	28.25	-1	833	-0.12%
2021/10/15	1	28.60	0	0.00	28.55	1	854	0.12%
2021/10/14	1	28.30	0	0.00	28.30	1	875	0.11%
2021/10/13	1	28.35	1	28.40	28.35	0	909	0.00%
2021/10/08	10	29.80	10	29.50	29.40	0	1,093	0.00%
2021/10/07	4	29.30	0	0.00	29.35	4	1,096	0.36%
2021/10/06	3	28.75	17	28.50	28.60	-14	1,102	-1.27%
2021/10/05	1	28.60	0	0.00	28.95	1	1,103	0.09%
2021/10/04	1	28.70	0	0.00	28.50	1	1,106	0.09%
2021/10/01	3	28.92	1	28.95	28.90	2	1,119	0.18%
2021/09/30	14	29.11	0	0.00	29.10	14	1,116	1.25%
2021/09/29	1	29.15	52	29.00	29.10	-51	1,119	-4.56%
2021/09/27	1	29.50	0	0.00	29.60	1	1,123	0.09%
2021/09/24	1	29.65	0	0.00	29.60	1	1,129	0.09%
2021/09/22	1	29.50	0	0.00	29.50	1	1,143	0.09%
2021/09/17	2	29.93	0	0.00	30.00	2	1,142	0.18%
2021/09/13	5	30.25	6	30.40	30.20	-1	1,142	-0.09%
2021/09/08	2	29.70	45	29.52	29.20	-43	1,144	-3.76%
2021/09/07	4	29.65	0	0.00	29.70	4	1,148	0.35%
2021/09/06	1	30.15	0	0.00	30.10	1	1,148	0.09%
2021/09/03	4	30.75	4	30.69	30.90	0	1,153	0.00%
2021/09/02	1	30.75	0	0.00	30.50	1	1,158	0.09%
2021/08/31	5	30.75	5	30.75	30.75	0	1,166	0.00%
2021/08/30	3	32.07	1	31.75	32.00	2	1,173	0.17%
2021/08/27	1	31.60	0	0.00	31.50	1	1,170	0.09%
2021/08/23	3	31.55	0	0.00	31.65	3	1,181	0.25%
2021/08/20	1	30.35	0	0.00	31.30	1	1,183	0.08%
2021/08/18	13	30.96	0	0.00	31.75	13	1,179	1.10%
2021/08/17	1	30.60	10	30.85	30.60	-9	1,175	-0.77%
2021/08/16	1	31.35	0	0.00	31.05	1	1,172	0.09%
2021/08/13	0	0.00	6	32.34	32.20	-6	1,160	-0.52%
2021/08/12	1	32.55	1	32.80	32.55	0	1,155	0.00%
2021/08/11	5	32.56	40	32.05	32.20	-35	1,151	-3.04%
2021/08/10	5	33.30	17	33.05	32.95	-12	1,143	-1.05%
2021/08/09	10	34.74	2	34.95	33.35	8	1,145	0.70%
2021/08/06	30	35.52	2	35.40	34.95	28	1,132	2.47%
2021/08/05	3	35.07	1	35.15	35.00	2	1,126	0.18%
2021/08/04	0	0.00	1	34.40	34.35	-1	1,128	-0.09%
2021/08/03	3	35.08	0	0.00	35.10	3	1,124	0.27%
2021/07/30	0	0.00	3	34.15	33.60	-3	1,114	-0.27%
2021/07/29	0	0.00	1	35.30	34.95	-1	1,103	-0.09%
2021/07/28	0	0.00	3	32.50	35.00	-3	1,101	-0.27%
2021/07/27	23	35.71	17	34.92	34.90	6	1,124	0.53%
2021/07/23	127	36.63	18	35.80	36.90	109	1,162	9.38%	大買/鉅額交易
2021/07/22	6	35.83	5	35.68	35.00	1	1,055	0.09%
2021/07/21	0	0.00	2	32.30	34.20	-2	927	-0.22%
2021/07/20	2	33.23	0	0.00	33.00	2	915	0.22%
2021/07/16	2	34.80	0	0.00	34.60	2	892	0.22%
2021/07/15	0	0.00	1	33.50	33.80	-1	775	-0.13%
2021/07/09	0	0.00	2	31.50	31.10	-2	766	-0.26%
2021/07/08	1	31.40	1	30.80	30.95	0	791	0.00%
2021/07/05	1	32.05	1	31.90	31.90	0	829	0.00%
2021/07/01	1	32.00	0	0.00	31.75	1	876	0.11%
2021/06/09	0	0.00	2	31.05	31.50	-2	1,469	-0.14%
2021/06/08	0	0.00	1	30.55	31.00	-1	1,465	-0.07%
2021/06/02	0	0.00	1	30.00	30.00	-1	1,461	-0.07%
2021/05/26	0	0.00	0	28.20	28.20	0	1,443	0.00%
2021/05/25	0	0.00	1	28.50	28.35	-1	1,444	-0.07%
2021/05/24	0	0.00	1	28.10	28.10	-1	1,448	-0.07%
2021/05/21	1	27.50	0	0.00	27.50	1	1,450	0.07%
2021/05/20	0	0.00	0	27.05	26.95	0	1,462	0.00%
2021/05/18	0	0.00	1	27.10	27.10	-1	1,469	-0.07%
2021/05/13	0	0.00	6	27.80	27.80	-6	1,442	-0.42%
2021/05/12	2	28.13	1	28.00	28.25	1	1,423	0.07%
2021/05/11	0	0.00	1	30.25	30.05	-1	1,396	-0.07%
2021/05/10	0	0.00	1	31.50	31.45	-1	1,379	-0.07%
2021/05/04	10	33.79	4	31.60	31.60	6	1,359	0.44%
2021/04/29	2	35.10	0	0.00	34.60	2	1,256	0.16%
2021/04/28	0	0.00	0	34.15	34.60	0	1,202	0.00%
2021/04/27	0	0.00	2	34.10	34.15	-2	1,201	-0.17%
2021/04/26	0	0.00	0.2	34.15	34.15	-0.2	1,197	-0.02%
2021/04/21	0	0.00	2	34.50	34.65	-2	1,200	-0.17%
2021/04/20	2	34.85	0	0.00	34.85	2	1,197	0.17%
2021/04/19	2	33.30	0	33.45	33.65	2	1,208	0.17%
2021/04/13	0	0.00	1	34.20	33.50	-1	1,349	-0.07%
2021/04/12	0	0.00	1	34.55	34.60	-1	1,337	-0.07%
2021/04/09	0	0.00	3	34.50	34.50	-3	1,328	-0.23%
2021/04/08	0	0.00	1	34.85	34.85	-1	1,313	-0.08%
2021/04/07	0	0.00	5	34.71	34.65	-5	1,303	-0.38%
2021/04/06	10	35.47	1	35.30	35.30	9	1,272	0.71%
2021/04/01	11	33.88	1	33.70	33.80	10	1,186	0.84%
2021/03/31	2	32.65	0	0.00	32.55	2	1,092	0.18%
2021/03/24	0	31.75	0	0.00	31.60	0	1,084	0.00%
2021/03/22	2	32.53	0	0.00	31.80	2	1,160	0.17%
2021/03/19	0	0.00	4	31.25	32.20	-4	1,102	-0.36%
2021/03/18	0	30.45	0	0.00	30.25	0	1,075	0.00%
2021/03/17	0	0.00	1	30.00	30.20	-1	1,088	-0.09%
2021/03/11	0	0.00	1	28.00	28.55	-1	1,312	-0.08%
2021/03/03	0	0.00	1	28.15	28.10	-1	1,332	-0.08%
2021/02/24	1	27.70	3	27.85	27.65	-2	1,368	-0.15%
2021/02/22	0	28.25	7	28.30	28.15	-7	1,360	-0.51%
2021/02/19	1	27.70	0	0.00	28.20	1	1,350	0.07%
2021/02/18	1	27.60	0	0.00	27.65	1	1,341	0.07%
2021/02/04	0	0.00	1	26.95	26.65	-1	1,334	-0.07%
2021/02/02	0	28.05	0	0.00	26.45	0	1,339	0.00%
2021/01/28	2	26.80	1	26.75	26.75	1	1,325	0.08%
2021/01/25	1	27.25	0	0.00	27.20	1	1,314	0.08%
2021/01/21	4	27.71	1	28.05	27.25	3	1,300	0.23%
2021/01/20	2	27.93	0	0.00	27.85	2	1,290	0.16%
2021/01/18	1	27.60	1	28.00	28.10	0	1,267	0.00%
2021/01/15	1	28.60	1	29.20	28.65	0	1,255	0.00%
2021/01/12	2	29.55	1	29.55	29.15	1	1,205	0.08%
2021/01/11	0	0.00	5	30.25	29.55	-5	1,166	-0.43%
2021/01/08	12	29.08	16	29.82	30.05	-4	1,079	-0.37%
2021/01/07	1	27.50	0	0.00	27.70	1	988	0.10%
2021/01/06	1	27.40	0	0.00	27.40	1	982	0.10%
2021/01/04	2	28.35	22	28.28	28.10	-20	953	-2.10%
2020/12/31	1	28.60	20	28.60	28.50	-19	948	-2.00%
2020/12/30	40	29.04	1	29.00	28.80	39	941	4.14%
2020/12/29	0	0.00	3	28.70	28.65	-3	931	-0.32%
2020/12/28	1	28.55	0	0.00	28.60	1	925	0.11%
2020/12/24	0	0.00	1	29.50	28.75	-1	907	-0.11%
2020/12/23	0	0.00	2	28.35	28.60	-2	889	-0.22%
2020/12/22	3	27.93	2	28.68	27.65	1	880	0.11%
2020/12/21	0	0.00	1	28.60	28.65	-1	866	-0.12%
2020/12/18	3	29.45	0	0.00	29.30	3	855	0.35%
2020/12/17	3	30.60	2	31.55	30.00	1	837	0.12%
2020/12/16	0	0.00	7	30.20	30.50	-7	733	-0.95%
2020/12/15	6	29.77	10	29.85	30.10	-4	681	-0.59%
2020/12/14	10	29.50	0	0.00	29.40	10	609	1.64%
2020/12/11	2	28.63	0	0.00	28.70	2	593	0.34%
2020/12/10	3	29.65	11	29.15	29.10	-8	567	-1.41%
2020/12/09	1	29.60	8	30.27	30.70	-7	509	-1.37%
2020/12/08	10	27.40	3.2	26.90	27.95	6.8	359	1.88%
2020/12/03	6	26.24	6	26.04	25.65	0	359	0.00%
2020/12/02	0	0.00	1	25.40	25.70	-1	347	-0.29%
2020/12/01	0	0.00	1	25.25	25.30	-1	332	-0.30%
2020/11/30	0	0.00	11	25.06	25.15	-11	330	-3.33%
2020/11/27	0	0.00	6	25.00	25.05	-6	326	-1.84%
2020/11/26	2	25.00	0	0.00	25.10	2	327	0.61%
2020/11/24	0	0.00	18.3	25.38	25.50	-18.3	314	-5.82%
2020/11/23	1	24.85	0	0.00	24.90	1	292	0.34%
2020/11/20	3	24.50	0	0.00	24.60	3	282	1.06%
2020/11/17	0	23.70	0	0.00	23.85	0	275	0.01%
2020/11/11	1	23.95	0	0.00	24.40	1	281	0.36%
2020/11/10	0	0.00	1	24.00	24.10	-1	274	-0.36%
2020/11/09	0	0.00	1	24.15	24.10	-1	275	-0.36%
2020/11/03	0	0.00	2	24.10	24.30	-2	274	-0.73%
2020/10/28	1	23.95	0	0.00	23.85	1	284	0.35%
2020/10/22	2	24.45	0	0.00	24.45	2	290	0.69%
2020/10/21	1	24.30	0	0.00	24.40	1	293	0.34%
2020/10/20	2	24.20	0	0.00	24.15	2	296	0.67%
2020/10/19	2	24.35	0	0.00	24.20	2	296	0.68%
2020/10/13	0	0.00	3	24.00	24.10	-3	296	-1.01%
2020/10/12	2	24.20	0	0.00	24.15	2	296	0.67%
2020/10/08	1	24.40	0	0.00	24.30	1	296	0.34%
2020/09/17	1	25.25	0	0.00	25.35	1	305	0.33%
2020/09/16	3	25.27	0	0.00	25.15	3	304	0.98%
2020/09/14	0	0.00	2	25.35	25.40	-2	296	-0.67%
2020/09/11	4	25.73	2	25.75	25.70	2	289	0.69%
2020/09/10	3	26.30	6	26.30	26.00	-3	257	-1.16%
2020/09/08	3	23.85	0	0.00	23.80	3	181	1.65%
2020/09/02	0	0.00	1	23.50	23.40	-1	181	-0.55%
2020/08/27	0	0.00	3	23.85	23.80	-3	187	-1.60%
2020/08/25	1	23.30	0	0.00	23.30	1	186	0.53%
2020/08/24	1	23.20	0	0.00	23.15	1	187	0.53%
2020/08/21	1	23.50	0	0.00	23.50	1	188	0.53%
2020/08/20	0	0.00	1	23.30	23.40	-1	188	-0.53%
2020/08/19	0	0.00	2	24.30	23.85	-2	186	-1.07%
2020/08/18	4	23.63	2	23.70	23.95	2	184	1.08%
2020/08/04	0	0.00	2	22.90	22.80	-2	201	-0.99%
2020/07/24	17	24.15	0	0.00	23.95	17	231	7.33%
2020/06/12	0	0.00	5	23.15	23.40	-5	252	-1.98%
2020/06/08	0	0.00	0.2	23.85	23.95	-0.2	282	-0.06%
2020/06/02	1	23.85	1	24.00	23.85	0	280	0.00%
2020/05/21	1	23.20	0	0.00	23.30	1	274	0.36%
2020/05/19	1	23.50	0	0.00	23.30	1	271	0.37%
2020/05/11	2	24.08	0	0.00	24.35	2	256	0.78%
2020/05/08	1	24.25	4	24.49	24.00	-3	248	-1.21%
2020/05/05	0	0.00	5	22.30	21.35	-5	205	-2.43%
2020/04/15	0	22.80	0	0.00	22.60	0	206	0.00%
2020/04/14	5	22.15	0	0.00	22.05	5	202	2.47%
2020/04/10	0	0.00	1	22.00	21.80	-1	202	-0.49%
2020/04/08	0	0.00	1	20.90	20.80	-1	206	-0.48%
2020/03/16	0	0.00	3	19.00	19.00	-3	182	-1.64%
2020/02/25	1	23.10	0	0.00	23.55	1	147	0.68%
2020/02/17	0	23.85	0	0.00	23.75	0	151	0.00%
2020/02/13	2	23.93	0	0.00	23.90	2	150	1.33%
2020/02/10	1	23.40	0	0.00	23.75	1	152	0.66%
2020/02/04	0	0.00	1	24.15	24.00	-1	150	-0.67%
2020/02/03	1	23.30	0	0.00	23.55	1	149	0.67%
2020/01/31	1	23.80	10	23.85	24.00	-9	147	-6.11%
2020/01/17	0	0.00	2	25.50	25.50	-2	156	-1.28%
2020/01/14	0	0.00	3	25.65	25.65	-3	156	-1.92%
2020/01/03	1	25.90	1	26.00	25.70	0	145	0.00%
2019/12/31	0	0.00	1	25.50	25.55	-1	135	-0.74%
2019/12/30	1	25.55	4	25.36	25.85	-3	134	-2.23%
2019/12/25	0	0.00	1	25.35	25.35	-1	166	-0.60%
2019/12/24	1	25.75	6	25.46	25.25	-5	165	-3.02%
2019/12/16	0	0.00	1	24.65	24.65	-1	160	-0.62%
2019/12/13	2	24.35	2	24.45	24.40	0	160	0.00%
2019/12/11	1	24.50	0	0.00	24.55	1	165	0.60%
2019/12/09	0	0.00	1	24.50	24.45	-1	167	-0.60%
2019/12/04	1	24.90	0	0.00	24.60	1	170	0.58%
2019/12/02	4	24.11	0	0.00	24.15	4	172	2.32%
2019/11/20	1	24.20	0	0.00	24.30	1	191	0.52%
2019/11/15	0	0.00	2	24.80	24.85	-2	194	-1.03%
2019/11/14	2	24.85	0	0.00	24.85	2	194	1.03%
2019/11/13	1	25.15	0	0.00	25.15	1	196	0.51%
2019/11/12	1	25.15	0	0.00	25.15	1	197	0.51%
2019/11/11	2	25.25	0	0.00	25.10	2	198	1.01%
2019/11/01	1	25.50	0	0.00	25.40	1	208	0.48%
2019/10/29	1	26.00	1	26.00	25.90	0	214	0.00%
2019/10/28	2	26.50	6	26.55	26.40	-4	214	-1.86%
2019/10/18	2	25.10	0	0.00	25.45	2	235	0.85%
2019/10/17	0	0.00	2	25.15	25.20	-2	236	-0.84%
2019/10/15	4	25.20	0	0.00	25.10	4	239	1.67%
2019/10/14	1	25.50	1	25.50	25.50	0	241	0.00%
2019/10/08	1	25.60	0	0.00	25.55	1	244	0.41%
2019/10/02	2	26.95	0	0.00	26.70	2	242	0.82%
2019/10/01	2	26.38	2	27.40	27.40	0	227	0.00%
2019/09/26	2	25.60	0	0.00	25.40	2	212	0.94%
2019/09/24	0	0.00	4	25.29	25.30	-4	216	-1.85%
2019/09/23	0	0.00	2	25.35	25.40	-2	215	-0.93%
2019/09/17	1	25.40	8	25.16	25.15	-7	216	-3.24%
2019/09/16	0	0.00	2	25.10	25.35	-2	217	-0.92%
2019/09/11	0	0.00	5	24.97	24.85	-5	217	-2.30%
2019/09/06	1	24.95	0	0.00	25.00	1	216	0.46%
2019/09/04	5	25.05	0	0.00	25.10	5	214	2.34%
2019/09/02	0	0.00	1	25.10	25.20	-1	221	-0.45%
2019/08/30	1	25.15	1	24.90	24.90	0	218	0.00%
2019/08/29	1	24.35	0	0.00	24.45	1	212	0.47%
2019/08/23	0	0.00	3	24.35	24.10	-3	209	-1.43%
2019/08/22	5	24.46	0	0.00	24.50	5	206	2.42%
2019/08/21	0	0.00	2	24.75	24.75	-2	205	-0.98%
2019/08/16	16	24.49	14	24.43	24.55	2	203	0.98%
2019/08/15	0	0.00	5	24.62	24.65	-5	200	-2.49%
2019/08/12	1	25.20	0	0.00	25.15	1	207	0.48%
2019/08/08	1	25.55	0	0.00	25.50	1	208	0.48%
2019/08/06	0	26.00	0	0.00	25.75	0	211	0.00%
2019/07/31	0	0.00	10	26.91	26.95	-10	212	-4.70%
2019/07/30	1	26.85	0	0.00	26.85	1	212	0.47%
2019/07/29	0	0.00	7	27.11	27.15	-7	213	-3.27%
2019/07/25	0	0.00	4	26.94	27.40	-4	216	-1.85%
2019/07/24	9	29.29	0	0.00	29.00	9	205	4.38%
2019/07/22	0	0.00	1	29.50	29.55	-1	191	-0.52%
2019/07/19	5	29.50	5	29.50	29.50	0	188	0.00%
2019/07/17	0	0.00	11	29.65	29.65	-11	191	-5.76%
2019/07/10	1	29.35	0	0.00	29.40	1	201	0.50%
2019/07/08	1	29.25	1	29.10	29.10	0	204	0.00%
2019/07/02	2	28.98	0	0.00	29.25	2	234	0.85%
2019/07/01	0	0.00	2	29.10	29.10	-2	251	-0.80%
2019/06/27	10	28.47	10	28.62	28.60	0	276	0.00%
2019/06/21	3	28.87	0	0.00	28.55	3	308	0.97%
2019/06/17	1	28.20	1	28.15	28.15	0	315	0.00%
2019/06/11	0	0.00	1	28.25	28.15	-1	320	-0.31%
2019/06/10	13	28.18	11	27.91	27.95	2	319	0.63%
2019/06/06	0	0.00	4	28.35	28.15	-4	313	-1.28%
2019/06/05	3	28.65	3	28.60	28.50	0	312	0.00%
2019/06/04	1	28.40	1	28.50	28.45	0	315	0.00%
2019/06/03	0	0.00	8	28.56	28.50	-8	316	-2.53%
2019/05/31	4	28.65	2	28.65	28.80	2	317	0.63%
2019/05/29	0	0.00	3	28.30	28.40	-3	319	-0.94%
2019/05/28	2	28.20	0	0.00	28.40	2	324	0.62%
2019/05/27	8	28.24	2	28.15	28.20	6	328	1.82%
2019/05/24	6	28.19	0	0.00	28.35	6	335	1.79%
2019/05/23	7	28.06	0	0.00	28.30	7	350	2.00%
2019/05/22	0	0.00	2	28.40	28.50	-2	353	-0.57%
2019/05/21	15	28.06	5	28.25	28.30	10	357	2.80%
2019/05/20	8	28.15	2	28.20	28.30	6	357	1.68%
2019/05/17	2	29.00	2	28.85	28.85	0	358	0.00%
2019/05/15	2	29.20	0	0.00	29.15	2	368	0.54%
2019/05/14	6	28.89	1	29.00	29.05	5	410	1.22%
2019/05/10	2	29.43	6	29.52	29.45	-4	410	-0.97%
2019/05/09	10	29.58	10	29.43	29.35	0	411	0.00%
2019/05/06	1	29.70	5	29.82	29.70	-4	411	-0.97%
2019/05/03	0	0.00	1	30.10	30.20	-1	408	-0.24%
2019/05/02	12	30.08	2	30.08	30.05	10	406	2.46%
2019/04/30	7	30.00	3	30.00	30.00	4	406	0.98%
2019/04/29	20	30.17	5	30.00	29.95	15	407	3.68%
2019/04/23	0	0.00	3	30.45	30.75	-3	407	-0.74%
2019/04/18	4	30.95	0	0.00	31.10	4	413	0.97%
2019/04/17	0	0.00	5	31.72	31.60	-5	414	-1.21%
2019/04/16	2	31.60	0	0.00	31.60	2	421	0.47%
2019/04/15	3	31.20	1	31.15	31.20	2	419	0.48%
2019/04/12	3	30.88	0	0.00	30.90	3	420	0.71%
2019/04/11	4	31.08	1	31.05	30.95	3	419	0.72%
2019/04/09	0	0.00	5	31.05	31.15	-5	410	-1.22%
2019/04/08	0	0.00	13	32.20	32.15	-13	395	-3.29%
2019/04/03	1	31.95	0	0.00	32.20	1	384	0.26%
2019/04/01	0	0.00	13	31.32	31.10	-13	358	-3.63%
2019/03/29	1	31.10	17	31.16	31.05	-16	341	-4.69%
2019/03/28	3	30.13	0	0.00	30.25	3	321	0.93%
2019/03/26	1	29.70	0	0.00	29.80	1	321	0.31%
2019/03/25	1	29.80	0	0.00	29.75	1	327	0.31%
2019/03/20	4	29.86	0	0.00	29.95	4	334	1.20%
2019/03/13	3	30.22	0	0.00	30.05	3	385	0.78%
2019/03/08	1	29.80	0	0.00	29.90	1	467	0.21%
2019/03/07	1	30.05	0	0.00	30.10	1	479	0.21%
2019/03/06	1	30.35	0	0.00	30.30	1	495	0.20%
2019/03/05	5	30.38	0	0.00	30.25	5	522	0.96%
2019/03/04	2	30.55	4	30.55	30.55	-2	524	-0.38%
2019/02/27	1	30.05	0	0.00	30.05	1	526	0.19%
2019/02/26	0	0.00	1	30.70	30.60	-1	528	-0.19%
2019/02/25	3	30.90	0	0.00	30.80	3	531	0.56%
2019/02/22	9	31.02	15	30.66	30.60	-6	531	-1.13%
2019/02/21	15	30.31	0	0.00	30.30	15	523	2.86%
2019/02/18	3	30.15	0	0.00	30.20	3	547	0.55%
2019/02/14	7	30.48	0	0.00	30.30	7	550	1.27%
2019/02/13	2	30.78	2	30.58	31.00	0	545	0.00%
2019/01/17	0	0.00	1	28.20	28.25	-1	676	-0.15%
2019/01/14	1	27.80	0	0.00	27.90	1	696	0.14%
2019/01/09	0	0.00	1	28.85	28.60	-1	709	-0.14%
2019/01/08	6	27.45	6	28.25	28.60	0	711	0.00%
2018/12/27	0	0.00	1	29.10	29.05	-1	860	-0.12%
2018/12/22	4	29.41	4	29.35	29.35	0	892	0.00%
2018/12/21	1	29.40	0	0.00	29.65	1	900	0.11%
2018/12/20	1	29.15	0	0.00	29.15	1	906	0.11%
2018/12/18	3	29.67	0	0.00	29.30	3	928	0.32%
2018/12/17	0	0.00	3	30.00	30.00	-3	943	-0.32%
2018/12/12	3	30.40	2	30.50	30.35	1	964	0.10%
2018/12/11	1	30.15	0	0.00	30.10	1	968	0.10%
2018/12/07	1	30.00	1	30.35	30.80	0	997	0.00%
2018/12/06	2	31.28	0	0.00	30.60	2	984	0.20%
2018/12/03	4	33.30	4	32.84	33.10	0	991	0.00%
2018/11/28	0	0.00	2	31.18	31.15	-2	951	-0.21%
2018/11/22	0	30.10	0	0.00	29.85	0	1,066	0.00%
2018/11/20	1	30.05	2	30.40	30.10	-1	1,126	-0.09%
2018/11/15	0	0.00	1	29.20	29.20	-1	1,125	-0.09%
2018/11/08	4	30.01	0	0.00	29.55	4	1,246	0.32%
2018/11/07	0	0.00	2	30.60	30.30	-2	1,278	-0.16%
2018/11/06	1	29.85	1	30.05	29.75	0	1,310	0.00%
2018/11/05	2	30.65	0	0.00	30.65	2	1,320	0.15%
2018/11/02	19	32.30	20	32.67	31.30	-1	1,340	-0.07%
2018/11/01	1	30.10	8	30.21	30.60	-7	1,302	-0.54%
2018/10/31	2	29.10	4	29.01	28.80	-2	1,300	-0.15%
2018/10/30	3	28.13	7	28.14	27.95	-4	1,306	-0.31%
2018/10/29	3	28.18	2	28.50	28.30	1	1,334	0.07%
2018/10/25	2	28.60	0	0.00	28.25	2	1,379	0.14%
2018/10/23	1	29.30	0	0.00	29.05	1	1,454	0.07%
2018/10/18	1	30.15	0	0.00	30.10	1	1,565	0.06%
2018/10/16	0	0.00	1	31.10	31.00	-1	1,701	-0.06%
2018/10/15	0	0.00	6	30.66	30.35	-6	1,771	-0.34%
2018/10/12	0	0.00	3	30.37	30.75	-3	1,839	-0.16%
2018/10/11	4	28.55	2	28.98	29.30	2	1,964	0.10%
2018/10/08	4	31.56	6	31.54	32.00	-2	2,216	-0.09%
2018/10/05	8	33.04	1	33.25	32.75	7	2,264	0.31%
2018/10/04	2	36.70	0	0.00	36.35	2	2,304	0.09%
2018/10/01	0	0.00	2	37.85	37.70	-2	2,619	-0.08%
2018/09/28	1	37.20	0	0.00	37.50	1	2,916	0.03%
2018/09/27	3	37.40	0	0.00	37.10	3	3,154	0.10%
2018/09/26	1	38.00	1	38.70	38.10	0	3,549	0.00%
2018/09/25	1	37.70	0	0.00	38.00	1	3,731	0.03%
2018/09/20	0	0.00	1	37.00	37.05	-1	4,007	-0.02%
2018/09/19	2	37.95	0	0.00	37.60	2	4,479	0.04%
2018/09/18	5	38.10	2	38.28	37.80	3	4,605	0.07%
2018/09/14	0	0.00	4	39.25	39.65	-4	5,101	-0.08%
2018/09/13	5	39.11	2	38.65	38.30	3	5,349	0.06%
2018/09/10	5	39.00	0	0.00	37.75	5	5,446	0.09%
2018/09/07	7	39.42	1	39.90	38.95	6	5,482	0.11%
2018/09/06	4	41.25	1	41.00	40.80	3	5,492	0.05%
2018/09/04	0	41.50	1	41.00	41.70	-1	5,717	-0.02%
2018/09/03	1	40.30	0	0.00	40.60	1	5,794	0.02%
2018/08/31	3	42.15	5	42.35	42.45	-2	5,838	-0.03%
2018/08/30	0	0.00	2	41.70	41.60	-2	5,936	-0.03%
2018/08/29	4	41.70	15	42.07	42.15	-11	6,169	-0.18%
2018/08/28	5	40.00	0	0.00	40.45	5	6,307	0.08%
2018/08/27	0	0.00	3	40.30	40.50	-3	6,415	-0.05%
2018/08/23	1	38.80	1	39.20	38.55	0	6,699	0.00%
2018/08/21	4	40.19	0	0.00	39.95	4	7,005	0.06%
2018/08/20	0	0.00	2	39.68	40.10	-2	7,153	-0.03%
2018/08/17	1	39.90	0	0.00	39.05	1	7,152	0.01%
2018/08/16	1	40.55	5	40.76	40.65	-4	7,126	-0.06%
2018/08/15	3	38.78	2	39.55	39.50	1	7,092	0.01%
2018/08/14	2	38.90	4	39.50	39.95	-2	7,076	-0.03%
2018/08/13	3	37.63	0	0.00	38.00	3	7,039	0.04%
2018/08/09	1	41.45	1	41.10	41.00	0	7,000	0.00%
2018/08/08	3	41.25	1	41.15	40.55	2	6,986	0.03%
2018/08/06	5	41.30	0	0.00	41.10	5	7,169	0.07%
2018/07/31	5	41.87	2	42.73	42.45	3	7,135	0.04%
2018/07/30	1	41.75	0	0.00	41.40	1	7,134	0.01%
2018/07/27	1	46.00	1	45.65	45.00	0	7,087	0.00%
2018/07/26	2	46.70	8	46.46	46.95	-6	7,034	-0.09%
2018/07/25	3	46.23	0	0.00	45.90	3	6,986	0.04%
2018/07/24	5	46.72	1	47.20	46.10	4	6,962	0.06%
2018/07/23	1	44.80	4	45.78	46.40	-3	6,928	-0.04%
2018/07/20	1	45.25	2	44.33	43.35	-1	6,835	-0.01%
2018/07/19	7	46.59	6	46.70	46.55	1	6,762	0.01%
2018/07/18	4	46.04	8	46.21	46.05	-4	6,700	-0.06%
2018/07/17	4	49.88	5	50.82	50.00	-1	6,573	-0.02%
2018/07/16	22	52.26	8	52.63	51.50	14	6,550	0.21%
2018/07/13	13	51.57	19	51.62	50.70	-6	6,371	-0.09%
2018/07/12	7	51.57	3	51.60	51.80	4	6,308	0.06%
2018/07/11	7	51.76	8	51.88	50.80	-1	6,288	-0.02%
2018/07/10	9	50.40	5	50.66	51.70	4	6,214	0.06%
2018/07/09	2	52.50	4	52.03	50.40	-2	6,133	-0.03%
2018/07/06	6	52.73	120	53.73	51.50	-114	6,022	-1.89%	大賣/鉅額交易
2018/07/05	12	54.68	5	54.72	54.00	7	5,725	0.12%
2018/07/04	12	54.58	25	55.02	55.90	-13	5,482	-0.24%
2018/07/03	17	52.35	15	51.69	50.90	2	5,082	0.04%
2018/07/02	107	49.95	2	50.30	49.55	105	4,886	2.15%	大買/鉅額交易
2018/06/29	10	47.70	4.2	47.91	48.05	5.8	4,744	0.12%
2018/06/28	152	49.40	141	50.67	47.60	11	4,587	0.24%	大買/大賣/
2018/06/27	0	0.00	6	48.23	48.30	-6	4,116	-0.15%
2018/06/26	15	41.77	19	43.00	43.95	-4	3,985	-0.10%
2018/06/25	20	45.62	38	44.75	42.05	-18	3,828	-0.47%
2018/06/22	18	40.89	13	41.66	42.90	5	3,486	0.14%
2018/06/21	6	38.57	3	39.17	39.00	3	3,223	0.09%
2018/06/13	0	38.80	1	39.55	38.85	-1	3,163	-0.03%
2018/06/12	10	41.03	4	40.24	40.50	6	3,083	0.19%
2018/06/11	3	39.33	3	40.05	39.50	0	2,948	0.00%
2018/06/08	4	39.30	1	39.05	38.90	3	2,850	0.11%
2018/06/07	9	39.90	2	40.30	39.45	7	2,783	0.25%
2018/06/06	20	39.54	8	39.68	39.25	12	2,654	0.45%
2018/06/05	11	37.82	22	37.71	37.60	-11	2,396	-0.46%
2018/06/04	10	37.30	10	37.98	36.90	0	2,193	0.00%
2018/06/01	154	36.51	152	37.97	35.50	2	2,067	0.10%	大買/大賣/
2018/05/31	0	0.00	11	37.34	37.45	-11	1,884	-0.58%
2018/05/30	0	0.00	3	33.67	34.05	-3	1,756	-0.17%
2018/05/29	112	35.45	110	36.29	35.45	2	1,697	0.12%	大買/大賣/
2018/05/28	2	33.53	36	33.28	34.90	-34	1,429	-2.38%
2018/05/22	0	0.00	5	31.61	31.45	-5	1,230	-0.41%
2018/05/21	0	0.00	1	31.20	31.20	-1	1,221	-0.08%
2018/05/18	0	0.00	2	31.05	31.05	-2	1,218	-0.16%
2018/05/17	3	31.07	6	31.10	31.00	-3	1,218	-0.25%
2018/05/16	10	32.30	0	0.00	31.90	10	1,201	0.83%
2018/05/15	57	32.95	112	33.63	32.50	-55	1,189	-4.62%	大賣/
2018/05/14	83	32.80	2	31.20	32.90	81	1,072	7.55%
2018/05/10	0	0.00	1	31.05	30.75	-1	967	-0.10%
2018/05/08	4	30.45	0	0.00	30.40	4	939	0.43%
2018/05/07	6	32.10	0	0.00	31.85	6	914	0.66%
2018/05/04	0	0.00	51	30.85	30.55	-51	874	-5.83%
2018/04/25	0	0.00	2	30.63	30.50	-2	887	-0.23%
2018/04/24	24	31.40	1	31.00	30.90	23	895	2.57%
2018/04/20	24	32.64	37	33.12	32.00	-13	878	-1.48%
2018/04/19	28	31.84	0	0.00	32.10	28	803	3.48%
2018/04/17	1	31.80	0	0.00	31.35	1	833	0.12%
2018/04/16	1	32.15	28	32.39	32.00	-27	777	-3.47%
2018/04/12	0	0.00	1	30.05	30.05	-1	768	-0.13%
2018/04/11	0	0.00	3	30.50	30.30	-3	797	-0.38%
2018/04/09	1	30.25	0	0.00	30.20	1	1,013	0.10%
2018/04/02	23	31.20	0	0.00	30.80	23	1,092	2.11%
2018/03/30	0	0.00	1	31.70	31.15	-1	1,164	-0.09%
2018/03/29	0	0.00	1	31.00	30.70	-1	1,155	-0.09%
2018/03/28	0	0.00	1	30.90	30.80	-1	1,158	-0.09%
2018/03/27	2	31.35	5	31.40	31.25	-3	1,179	-0.25%
2018/03/26	0	0.00	1	30.80	30.80	-1	1,173	-0.09%
2018/03/23	8	30.42	0	0.00	30.60	8	1,182	0.68%
2018/03/22	2	32.30	3	32.10	31.30	-1	1,175	-0.09%
2018/03/21	29	30.96	1	30.70	31.75	28	1,114	2.51%
2018/03/20	1	30.15	0	0.00	30.25	1	1,066	0.09%
2018/03/19	0	30.40	1	30.35	30.45	-1	1,073	-0.09%
2018/03/16	1	30.05	0	0.00	30.00	1	1,071	0.09%
2018/03/15	1	30.55	3	30.33	30.55	-2	1,070	-0.19%
2018/03/13	1	29.40	0	0.00	29.35	1	1,086	0.09%
2018/03/12	2	29.67	1	29.70	29.40	1	1,087	0.09%
2018/03/09	0	0.00	2	29.95	29.85	-2	1,094	-0.18%
2018/03/08	0	0.00	2	30.03	29.80	-2	1,100	-0.18%
2018/03/07	1	30.50	5	30.20	30.00	-4	1,106	-0.36%
2018/03/06	7	30.81	0	0.00	30.95	7	1,114	0.63%
2018/02/27	0	0.00	1	29.35	29.35	-1	1,235	-0.08%
2018/02/26	0	0.00	1	29.55	29.65	-1	1,239	-0.08%
2018/02/23	0	0.00	1	29.80	29.60	-1	1,240	-0.08%
2018/02/21	1	29.15	6	29.00	29.10	-5	1,237	-0.40%
2018/02/09	2	28.43	1	28.30	28.60	1	1,235	0.08%
2018/02/08	1	29.50	3	29.17	29.00	-2	1,231	-0.16%
2018/02/07	0	0.00	5	29.52	29.40	-5	1,231	-0.41%
2018/02/06	4	28.66	10	29.40	28.90	-6	1,231	-0.49%
2018/02/05	1	30.15	0	0.00	30.15	1	1,210	0.08%
2018/01/31	1	30.00	1	30.35	30.30	0	1,238	0.00%
2018/01/30	1	30.30	0	0.00	30.15	1	1,245	0.08%
2018/01/29	2	30.20	1	30.15	30.30	1	1,250	0.08%
2018/01/26	1	30.50	1	30.20	30.25	0	1,257	0.00%
2018/01/25	1	30.70	1	30.50	30.55	0	1,257	0.00%
2018/01/19	2	31.23	0	0.00	31.10	2	1,286	0.16%
2018/01/18	2	30.95	2	31.28	31.60	0	1,264	0.00%
2018/01/17	3	30.93	0	0.00	30.80	3	1,255	0.24%
2018/01/16	8	31.49	0	0.00	31.20	8	1,254	0.64%
2018/01/11	2	32.73	4	32.39	31.55	-2	1,233	-0.16%
2018/01/09	7	32.33	1	32.30	31.70	6	1,178	0.51%
2018/01/05	1	32.65	25	32.76	32.70	-24	1,114	-2.15%
2018/01/04	11	34.25	6	33.43	33.50	5	1,082	0.46%
2018/01/03	21	31.89	2	31.85	31.95	19	937	2.03%
2018/01/02	0	0.00	1	30.70	30.55	-1	867	-0.12%