旺玖 (6233)-凱基-三重券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
25.35
漲跌
▲0.25
漲幅
+1.00%
成交量
105張
產業
上櫃半導體類股▲0.02%
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.2	25.90	0	0.00	25.60	0.2	212	0.09%
2025/01/13	0	0.00	3	25.10	24.85	-3	219	-1.37%
2025/01/09	0.2	26.50	0	0.00	26.15	0.2	224	0.07%
2025/01/07	0	27.00	0	0.00	27.10	0	233	0.02%
2025/01/02	0.2	27.40	0	0.00	27.25	0.2	234	0.09%
2024/12/26	0	0.00	1	28.90	28.85	-1	256	-0.39%
2024/12/24	2	29.50	0	0.00	28.75	2	364	0.55%
2024/12/13	1	29.00	13	29.02	29.00	-12	390	-3.08%
2024/12/12	1	30.20	0	0.00	30.20	1	386	0.26%
2024/12/11	0	32.00	0	0.00	30.05	0	384	0.00%
2024/12/06	2	30.60	0	0.00	30.65	2	386	0.52%
2024/11/21	0.1	30.10	0	0.00	30.00	0.1	402	0.02%
2024/11/20	0	30.95	0	0.00	30.05	0	402	0.00%
2024/11/18	0	0.00	1	31.00	30.70	-1	419	-0.24%
2024/11/14	0.1	29.80	0	0.00	29.60	0.1	404	0.01%
2024/11/13	0	30.20	0	0.00	30.25	0	404	0.01%
2024/11/01	1	30.15	0	0.00	31.15	1	466	0.21%
2024/10/29	0.1	31.15	0	0.00	31.15	0.1	468	0.02%
2024/10/17	0	0.00	5	33.07	33.25	-5	495	-1.01%
2024/10/16	3	33.13	2	33.00	32.80	1	498	0.20%
2024/10/09	6	32.00	0	0.00	32.15	6	499	1.20%
2024/10/07	0	0.00	1	33.05	33.05	-1	506	-0.20%
2024/10/04	0	0.00	1	33.00	32.90	-1	516	-0.19%
2024/10/01	2	32.63	0	0.00	33.30	2	533	0.38%
2024/09/30	0	0.00	1	33.25	32.80	-1	535	-0.19%
2024/09/27	3	34.68	1	34.05	34.10	2	530	0.38%
2024/09/26	14	35.86	18	35.85	34.75	-4	503	-0.79%
2024/09/25	1	33.35	0	0.00	33.35	1	429	0.23%
2024/09/24	6	33.29	6	32.83	32.60	0	424	0.00%
2024/09/16	0	32.05	0	0.00	31.75	0	555	0.00%
2024/09/13	0	0.00	1	31.50	31.30	-1	603	-0.17%
2024/09/10	1	30.20	0	0.00	30.45	1	631	0.16%
2024/09/05	2	31.60	1	32.00	31.55	1	685	0.15%
2024/09/04	1	30.50	0	0.00	30.15	1	685	0.15%
2024/08/23	0.1	31.70	5	32.09	32.15	-4.9	835	-0.59%
2024/08/22	0	0.00	15	32.87	32.50	-15	878	-1.71%
2024/08/21	3	34.02	1	33.00	32.85	2	883	0.23%
2024/08/20	8	32.83	5	32.58	32.40	3	877	0.34%
2024/08/16	14	32.18	0	0.00	31.65	14	881	1.59%
2024/08/09	7	32.27	6	31.54	30.95	1	893	0.11%
2024/08/07	0	0.00	2	29.70	29.70	-2	890	-0.22%
2024/08/06	0.1	26.00	0	0.00	27.00	0.1	892	0.01%
2024/08/05	3	27.98	6	27.76	27.75	-3	891	-0.34%
2024/08/02	6	31.17	0	0.00	30.80	6	886	0.68%
2024/07/30	0	0.00	2	31.35	31.70	-2	931	-0.21%
2024/07/29	1.2	31.07	0	0.00	30.70	1.2	932	0.13%
2024/07/26	1	32.10	0	0.00	32.05	1	922	0.11%
2024/07/23	6	33.15	1	33.05	33.15	5	928	0.54%
2024/07/22	1	32.00	0	0.00	32.10	1	944	0.11%
2024/07/19	2	34.05	0	0.00	33.30	2	949	0.21%
2024/07/18	1	34.85	0	0.00	34.60	1	948	0.11%
2024/07/17	1	35.65	0	0.00	35.55	1	959	0.10%
2024/07/16	2.1	35.62	0	0.00	35.00	2.1	984	0.21%
2024/07/15	4	35.61	3	35.45	35.45	1	1,098	0.09%
2024/07/12	2	35.48	1.1	35.50	35.40	0.9	1,257	0.07%
2024/07/11	0.3	36.00	0	0.00	35.65	0.3	1,280	0.02%
2024/07/10	0.2	36.20	0	0.00	36.00	0.2	1,296	0.02%
2024/07/05	7	37.68	1	37.90	37.55	6	1,325	0.45%
2024/07/04	0	0.00	0.1	36.90	36.85	-0.1	1,320	-0.01%
2024/07/03	0	0.00	0	36.10	36.15	0	1,336	0.00%
2024/06/26	2	37.25	0.2	36.50	36.45	1.9	1,398	0.13%
2024/06/24	0	0.00	0	38.00	37.05	0	1,409	0.00%
2024/06/20	10	38.75	3	38.45	38.20	7	1,335	0.52%
2024/06/19	11	36.18	0	0.00	36.15	11	1,315	0.84%
2024/06/17	0.1	37.70	0	0.00	37.40	0.1	1,372	0.01%
2024/06/14	3	37.65	6	37.91	38.00	-3	1,513	-0.20%
2024/06/12	0	0.00	1	36.70	36.80	-1	1,549	-0.06%
2024/06/11	1	36.50	0	0.00	36.45	1	1,573	0.06%
2024/06/07	0	0.00	1	36.95	37.05	-1	1,658	-0.06%
2024/06/03	0	0.00	10	36.52	36.60	-10	1,868	-0.54%
2024/05/29	0	0.00	4	37.26	36.95	-4	2,121	-0.19%
2024/05/28	15	36.01	1	36.70	35.80	14	2,379	0.59%
2024/05/27	0.1	34.00	0	0.00	34.45	0.1	2,728	0.00%
2024/05/24	0	0.00	4	33.75	34.00	-4	3,435	-0.12%
2024/05/23	0.1	33.90	2	34.05	33.60	-1.9	3,624	-0.05%
2024/05/22	0.1	34.50	0	0.00	34.55	0.1	3,728	0.00%
2024/05/15	0	0.00	1	34.55	34.55	-1	4,780	-0.02%
2024/05/13	0	33.75	0	0.00	33.90	0	4,843	0.00%
2024/05/10	0	0.00	0	34.55	34.40	0	4,983	0.00%
2024/05/09	2	34.90	0	0.00	34.25	2	5,037	0.04%
2024/05/08	0.1	35.90	0	36.00	35.85	0.1	5,112	0.00%
2024/05/07	1	35.85	1	35.45	35.75	0	5,166	0.00%
2024/05/06	2.1	36.08	1	35.65	35.40	1.1	5,220	0.02%
2024/05/03	1	36.60	0	0.00	36.30	1	5,286	0.02%
2024/04/30	0	0.00	1	37.00	36.95	-1	5,633	-0.02%
2024/04/25	1	37.20	0	0.00	37.20	1	6,584	0.02%
2024/04/24	3	38.23	2	38.10	38.05	1	6,835	0.01%
2024/04/22	0.1	38.89	0	0.00	37.50	0.1	7,237	0.00%
2024/04/19	13.1	40.73	10	40.78	39.95	3.1	7,305	0.04%
2024/04/18	18.1	41.91	7	41.53	41.45	11.1	7,219	0.15%
2024/04/17	1	38.90	2	38.05	38.70	-1	7,083	-0.01%
2024/04/15	4	38.20	1	38.15	38.00	3	7,126	0.04%
2024/04/12	2	38.30	0	0.00	39.05	2	7,143	0.03%
2024/04/11	1	38.05	0	0.00	38.05	1	7,188	0.01%
2024/04/10	2	39.25	2	39.10	39.15	0	7,247	0.00%
2024/04/09	1	38.90	1	38.80	38.85	0	7,322	0.00%
2024/04/08	2	40.22	7	39.77	39.55	-5	7,386	-0.07%
2024/04/03	1	41.25	2	41.35	40.60	-1	7,431	-0.01%
2024/03/29	0	41.70	0	0.00	41.35	0	7,986	0.00%
2024/03/28	0	0.00	3	42.27	41.95	-3	8,156	-0.04%
2024/03/27	1	42.15	0	0.00	42.85	1	8,399	0.01%
2024/03/26	1	42.40	0	0.00	41.80	1	8,577	0.01%
2024/03/25	0	0.00	3	43.00	43.00	-3	8,597	-0.03%
2024/03/22	6	42.53	0	0.00	42.45	6	8,644	0.07%
2024/03/21	3	43.38	2	43.68	43.25	1	8,776	0.01%
2024/03/20	4	43.95	1	44.10	43.15	3	9,018	0.03%
2024/03/19	7	44.84	7	45.41	44.95	0	9,154	0.00%
2024/03/18	1.1	43.73	5	42.20	44.20	-3.9	9,159	-0.04%
2024/03/15	2	42.50	0	0.00	41.50	2	9,177	0.02%
2024/03/13	8.1	43.68	2	42.85	43.65	6.1	9,503	0.06%
2024/03/12	2	44.40	3	43.00	44.90	-1	9,847	-0.01%
2024/03/11	2.1	41.61	2	41.90	41.90	0.1	10,088	0.00%
2024/03/08	0	41.10	2	41.80	41.15	-2	10,299	-0.02%
2024/03/07	0	42.85	2	42.90	42.80	-2	10,406	-0.02%
2024/03/06	4	44.90	8.1	44.45	45.05	-4	10,808	-0.04%
2024/03/05	29	44.94	22.3	44.07	44.00	6.7	10,794	0.06%
2024/03/04	7	45.81	4	45.38	45.00	3	10,769	0.03%
2024/03/01	25.1	48.13	32.3	47.56	47.00	-7.2	10,672	-0.07%
2024/02/29	27.5	48.02	14	48.62	47.70	13.5	10,405	0.13%
2024/02/27	31	46.42	31	47.05	46.00	0	10,049	0.00%
2024/02/26	8	44.00	28	44.33	44.10	-20	9,419	-0.21%
2024/02/23	5	42.79	2	42.65	42.90	3	9,343	0.03%
2024/02/22	6	44.00	45	43.50	43.05	-39	9,585	-0.41%
2024/02/21	42	43.63	17.2	42.97	43.60	24.8	9,508	0.26%
2024/02/20	17	42.43	19.3	42.37	42.50	-2.3	9,208	-0.02%
2024/02/19	2	40.45	3	40.02	40.00	-1	8,919	-0.01%
2024/02/16	11	40.90	9.2	41.43	41.05	1.8	8,865	0.02%
2024/02/15	1	38.10	2.1	37.99	38.60	-1.1	8,727	-0.01%
2024/02/05	3	37.83	0	0.00	37.65	3	8,700	0.03%
2024/02/02	26	40.58	31	39.72	38.40	-5	8,663	-0.06%
2024/02/01	25	39.97	29	39.36	39.20	-4	8,531	-0.05%
2024/01/31	31	40.12	23	39.63	39.60	8	8,479	0.09%