華孚 (6235)-凱基-三重券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股▲0.53%
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	59.30	59.90	-0.1	1,959	0.00%
2025/01/13	0.1	57.17	0.1	57.19	57.00	0	2,770	0.00%
2025/01/10	0.1	59.59	0.1	59.80	59.50	0	2,767	0.00%
2025/01/09	7	60.29	6	61.23	59.10	1	2,769	0.04%
2025/01/08	0.1	62.57	3.1	62.83	62.10	-3	2,743	-0.11%
2025/01/07	0.1	63.00	3.2	63.13	63.10	-3.2	2,743	-0.12%
2025/01/06	7.4	63.62	6.2	63.15	63.30	1.2	2,737	0.04%
2025/01/03	7.2	65.77	2.2	65.89	64.90	5	2,719	0.18%
2024/12/31	2	67.80	0	0.00	68.60	2	2,701	0.07%
2024/12/30	1	68.10	0	0.00	68.40	1	2,712	0.04%
2024/12/27	0	0.00	4	68.63	69.00	-4	2,710	-0.15%
2024/12/26	2	67.90	1	68.20	68.00	1	2,706	0.04%
2024/12/25	2	68.40	0	0.00	68.30	2	2,720	0.07%
2024/12/24	1.2	67.33	0.2	66.43	66.20	1	2,701	0.04%
2024/12/23	0.2	67.03	0.1	67.00	66.50	0.1	2,718	0.00%
2024/12/20	1	66.63	0	0.00	66.70	1	2,735	0.04%
2024/12/17	1.1	66.93	0.1	68.13	67.80	1	2,762	0.04%
2024/12/16	3.3	69.67	1	66.80	66.80	2.3	2,754	0.08%
2024/12/13	2	70.95	2	71.20	71.10	0	2,730	0.00%
2024/12/11	1	70.30	2	71.50	71.30	-1	2,699	-0.04%
2024/12/10	0	0.00	1	69.40	69.50	-1	2,665	-0.04%
2024/12/09	1	70.50	0	0.00	69.80	1	2,663	0.04%
2024/12/06	0	0.00	1	71.20	70.60	-1	2,655	-0.04%
2024/12/05	1	71.10	0	0.00	71.10	1	2,642	0.04%
2024/12/04	4	72.60	32	72.99	72.60	-28	2,630	-1.06%
2024/12/02	1.9	70.63	2	70.70	70.90	-0.1	2,601	0.00%
2024/11/29	4	72.00	2	71.75	71.00	2	2,590	0.08%
2024/11/28	3	71.47	2	71.00	72.10	1	2,593	0.04%
2024/11/27	4	71.33	4	71.58	71.10	0	2,537	0.00%
2024/11/26	0	68.80	0	0.00	68.40	0	2,414	0.00%
2024/11/22	0	0.00	8	69.21	69.40	-8	2,408	-0.33%
2024/11/21	1	66.50	0	0.00	66.60	1	2,432	0.04%
2024/11/15	6	67.98	1	68.20	67.80	5	2,459	0.20%
2024/11/14	3	69.07	2	68.90	68.00	1	2,460	0.04%
2024/11/13	0	0.00	1	69.90	70.10	-1	2,440	-0.04%
2024/11/12	3.2	70.51	0	0.00	69.40	3.2	2,425	0.13%
2024/11/11	5	72.32	2	73.10	73.20	3	2,386	0.13%
2024/11/08	1	71.30	2	71.40	70.70	-1	2,337	-0.04%
2024/11/07	12	71.57	24.2	71.85	71.30	-12.2	2,305	-0.53%
2024/11/06	4	68.48	2.2	67.60	69.20	1.8	2,188	0.08%
2024/11/05	1.2	65.19	0	0.00	64.70	1.2	2,134	0.05%
2024/11/04	8	66.76	74	66.85	66.50	-66	2,146	-3.07%
2024/11/01	9.1	69.61	3	69.37	69.30	6.1	2,138	0.29%
2024/10/30	109.1	72.14	5	71.94	71.50	104.1	2,113	4.93%	大買/鉅額交易
2024/10/29	9.1	72.84	5.1	73.53	72.70	4	2,050	0.20%
2024/10/28	18	76.86	15	77.07	76.80	3	1,934	0.16%
2024/10/25	4	72.83	11.3	72.53	74.00	-7.3	1,421	-0.52%
2024/10/24	3	68.53	1	68.50	67.30	2	1,227	0.16%
2024/10/23	28	67.63	1	68.20	67.00	27	1,222	2.21%
2024/10/22	1	68.10	0	0.00	68.00	1	1,221	0.08%
2024/10/21	1	68.50	0.1	68.80	69.90	1	1,249	0.08%
2024/10/18	1	69.00	0	0.00	68.80	1	1,279	0.08%
2024/10/17	2	70.20	7	70.49	70.60	-5	1,295	-0.39%
2024/10/16	1	68.00	10	68.23	71.40	-9	1,298	-0.69%
2024/10/15	0	0.00	5	69.36	69.00	-5	1,299	-0.38%
2024/10/14	1.1	68.19	0.1	68.00	69.40	1	1,308	0.07%
2024/10/11	0.1	69.30	1.2	69.81	69.10	-1	1,328	-0.08%
2024/10/09	0.3	70.29	0.1	70.00	70.00	0.1	1,368	0.01%
2024/10/08	2.1	71.02	1	71.01	70.70	1.1	1,388	0.08%
2024/10/04	1	72.50	1	72.00	71.60	0	1,439	0.00%
2024/09/30	2	73.95	2	73.85	73.10	0	1,482	0.00%
2024/09/27	0	75.00	0	0.00	74.50	0	1,557	0.00%
2024/09/26	1	75.70	1	75.20	74.30	0	1,656	0.00%
2024/09/25	2	75.90	2	75.65	75.60	0	1,672	0.00%
2024/09/23	0	0.00	1	74.50	75.70	-1	1,716	-0.06%
2024/09/20	1	72.70	2	72.65	72.70	-1	1,696	-0.06%
2024/09/18	0	0.00	1	70.50	70.10	-1	1,833	-0.05%
2024/09/16	0	70.50	8	69.80	70.40	-8	1,889	-0.42%
2024/09/13	1	69.90	26	69.88	69.90	-25	1,974	-1.27%
2024/09/12	0	0.00	10	68.75	68.90	-10	1,989	-0.50%
2024/09/10	1	67.60	0	0.00	66.70	1	2,053	0.05%
2024/09/09	0	0.00	14	66.00	67.70	-14	2,096	-0.67%
2024/09/06	1	66.30	0	0.00	66.90	1	2,108	0.05%
2024/09/04	26	67.73	0	0.00	67.60	26	2,133	1.22%
2024/09/03	3	73.77	4	73.25	73.10	-1	2,143	-0.05%
2024/08/30	6	75.78	6	76.23	75.80	0	2,150	0.00%
2024/08/29	0	0.00	34	74.41	74.40	-34	2,126	-1.60%
2024/08/28	2	73.65	2	74.50	73.50	0	2,129	0.00%
2024/08/27	11	73.60	0	0.00	73.80	11	2,159	0.51%
2024/08/26	1	74.40	0	0.00	74.30	1	2,185	0.05%
2024/08/23	1	74.20	0	0.00	75.40	1	2,189	0.05%
2024/08/22	0	0.00	1	73.50	74.40	-1	2,157	-0.05%
2024/08/21	1	70.90	1	70.90	71.10	0	2,194	0.00%
2024/08/15	1	71.90	1	71.90	71.80	0	2,336	0.00%
2024/08/14	1	70.90	1	72.20	72.40	0	2,347	0.00%
2024/08/13	1	71.30	1	71.20	71.00	0	2,353	0.00%
2024/08/12	2	71.65	1	69.90	72.10	1	2,368	0.04%
2024/08/08	0	0.00	1	68.60	68.40	-1	2,385	-0.04%
2024/08/07	0	0.00	0	69.10	68.90	0	2,456	0.00%
2024/08/06	27	60.28	0	0.00	64.30	27	2,558	1.06%
2024/08/05	1	65.80	2	65.70	65.70	-1	2,516	-0.04%
2024/08/02	0.1	74.30	0	0.00	73.00	0.1	2,498	0.00%
2024/08/01	0	0.00	1	77.20	77.90	-1	2,513	-0.04%
2024/07/30	0	0.00	1	72.50	74.80	-1	2,672	-0.04%
2024/07/26	0.2	77.01	1	76.50	76.30	-0.8	2,937	-0.03%
2024/07/23	2.3	80.50	0	80.70	80.30	2.2	2,945	0.08%
2024/07/22	0	0.00	2	80.00	80.00	-2	2,960	-0.07%
2024/07/19	2.3	84.05	0	0.00	83.40	2.3	2,942	0.08%
2024/07/18	3	86.87	0	87.00	86.70	3	2,968	0.10%
2024/07/17	1.1	89.68	1	90.30	89.00	0.1	3,001	0.00%
2024/07/16	1	89.40	0	0.00	89.30	1	3,036	0.03%
2024/07/15	0	0.00	20	88.83	88.80	-20	3,103	-0.64%
2024/07/12	25	89.56	50	89.30	89.30	-25	3,124	-0.80%
2024/07/11	7	91.96	1	92.30	90.90	6	3,152	0.19%
2024/07/10	8	93.85	21	94.29	93.90	-13	3,243	-0.40%
2024/07/09	56	93.59	11	94.04	93.10	45	3,288	1.37%
2024/07/08	15	91.67	10	91.40	91.40	5	3,284	0.15%
2024/07/05	12.2	93.10	0.8	93.30	92.50	11.4	3,316	0.34%
2024/07/04	1	93.70	1	93.90	94.40	0	3,318	0.00%
2024/07/03	8	96.28	2	97.50	94.10	6	3,316	0.18%
2024/07/02	2	94.70	32.2	95.36	94.50	-30.2	3,259	-0.93%
2024/07/01	25	93.00	1.3	93.15	92.90	23.7	3,213	0.74%
2024/06/28	1	92.50	1	93.10	92.30	0	3,205	0.00%
2024/06/27	0	0.00	4.4	92.60	91.70	-4.4	3,184	-0.14%
2024/06/26	1	90.00	4	90.73	89.80	-3	3,142	-0.10%
2024/06/25	15	92.06	8	93.18	90.20	7	3,140	0.22%
2024/06/24	1	91.50	0	91.50	91.20	1	3,028	0.03%
2024/06/21	1	92.10	4	92.23	92.20	-3	3,092	-0.10%
2024/06/20	2	90.90	11.1	91.18	91.40	-9.1	3,068	-0.30%
2024/06/17	0	0.00	0.1	88.40	88.40	-0.1	3,206	0.00%
2024/06/14	1	86.70	2	86.70	86.60	-1	3,228	-0.03%
2024/06/13	0.2	84.10	0	0.00	84.40	0.2	3,289	0.00%
2024/06/12	5	83.40	5	84.40	84.40	0	3,295	0.00%
2024/06/11	2.2	84.38	0	0.00	83.70	2.2	3,328	0.06%
2024/06/07	0	0.00	7	86.46	86.50	-7	3,369	-0.21%
2024/06/06	2.4	84.21	0	0.00	84.10	2.4	3,433	0.07%
2024/06/05	10	85.04	3	84.70	84.70	7	3,540	0.20%
2024/06/04	0.1	86.40	31	86.03	85.20	-30.9	3,664	-0.84%
2024/05/31	15.1	86.33	10	87.10	87.10	5.1	4,008	0.13%
2024/05/30	33	87.83	0	0.00	87.00	33	4,109	0.80%
2024/05/29	5	90.00	0	0.00	89.20	5	4,120	0.12%
2024/05/28	0.1	91.20	1	90.80	90.70	-0.9	4,251	-0.02%
2024/05/27	0	0.00	5	91.36	91.00	-5	4,262	-0.12%
2024/05/24	2	90.20	7.1	89.36	91.30	-5.1	4,227	-0.12%
2024/05/23	5	84.40	0	0.00	84.10	5	4,138	0.12%
2024/05/22	3	86.13	2	86.40	86.10	1	4,147	0.02%
2024/05/20	0.1	84.41	0	0.00	84.10	0.1	4,176	0.00%
2024/05/17	2.1	85.20	1	85.20	85.10	1.1	4,281	0.03%
2024/05/16	0	0.00	6	86.08	86.60	-6	4,292	-0.14%
2024/05/15	0	0.00	1	87.20	87.10	-1	4,333	-0.02%
2024/05/14	0.1	87.70	0	0.00	87.30	0.1	4,360	0.00%
2024/05/13	4	87.28	4.1	87.90	89.10	-0.1	4,367	0.00%
2024/05/10	11.2	86.33	2	86.30	85.00	9.2	4,296	0.21%
2024/05/09	2	91.70	0	0.00	91.80	2	4,187	0.05%
2024/05/07	2	92.30	0	0.00	92.30	2	4,216	0.05%
2024/05/06	5.1	93.81	2	94.95	92.80	3.1	4,296	0.07%
2024/05/03	2	94.85	5.6	95.66	93.30	-3.6	4,407	-0.08%
2024/05/02	2	91.50	1	92.20	92.30	1	4,312	0.02%
2024/04/30	10.1	93.38	13.1	93.67	95.00	-3	4,264	-0.07%
2024/04/29	0	0.00	1	87.60	88.20	-1	4,034	-0.02%
2024/04/26	1.3	85.24	0	0.00	84.80	1.3	4,039	0.03%
2024/04/24	2	87.10	3	87.90	87.50	-1	4,049	-0.02%
2024/04/23	1.1	85.18	2	84.05	83.90	-0.9	4,008	-0.02%
2024/04/22	2.2	85.01	4	82.50	81.70	-1.8	3,982	-0.05%
2024/04/19	3.2	86.75	0	0.00	85.50	3.2	3,963	0.08%
2024/04/18	3.1	90.24	2	90.10	90.50	1.1	3,912	0.03%
2024/04/17	3.2	88.66	8	88.85	88.70	-4.8	3,914	-0.12%
2024/04/16	6.1	89.52	6	86.52	87.40	0.1	3,914	0.00%
2024/04/15	3.2	96.90	27	97.11	95.00	-23.8	3,861	-0.62%
2024/04/12	1.1	99.97	1	99.10	99.10	0.1	3,818	0.00%
2024/04/11	5.1	99.94	13	100.35	100.00	-7.9	3,827	-0.21%
2024/04/10	3	103.00	0	0.00	102.00	3	3,874	0.08%
2024/04/09	5	102.20	2	102.00	102.00	3	4,022	0.07%
2024/04/08	5.3	104.70	2	104.00	104.00	3.3	4,015	0.08%
2024/04/03	2	106.00	5.1	106.61	106.00	-3.1	4,101	-0.08%
2024/04/02	1	103.50	2	103.00	104.00	-1	4,069	-0.02%
2024/04/01	1	103.00	1.5	105.00	105.00	-0.5	4,075	-0.01%
2024/03/29	1	103.00	1	103.00	102.50	0	4,083	0.00%
2024/03/28	1	103.50	5	104.00	103.00	-4	4,100	-0.10%
2024/03/27	1.1	104.00	2	103.50	103.50	-0.9	4,113	-0.02%
2024/03/26	6	104.09	7	105.79	102.50	-1	4,130	-0.02%
2024/03/25	2.1	109.00	0	0.00	108.50	2.1	4,098	0.05%
2024/03/22	36	111.49	7	111.71	110.50	29	4,208	0.69%
2024/03/21	9	115.39	46	115.91	114.00	-37	4,218	-0.88%
2024/03/20	24	114.94	31.1	114.42	115.00	-7.1	4,208	-0.17%
2024/03/19	3	114.00	42	113.48	113.50	-39	4,289	-0.91%
2024/03/18	52	114.75	10.1	114.41	115.00	41.9	4,285	0.98%
2024/03/15	36	110.40	0	0.00	111.00	36	4,230	0.85%
2024/03/14	0	0.00	36	108.78	111.00	-36	4,253	-0.85%
2024/03/13	34	111.29	2	110.00	110.00	32	4,260	0.75%
2024/03/12	14	113.54	3.1	114.97	112.50	11	4,250	0.26%
2024/03/11	4	112.13	26	113.48	114.00	-22	4,239	-0.52%
2024/03/08	4.5	111.50	117	113.36	110.00	-112.5	4,216	-2.67%	大賣/鉅額交易
2024/03/07	6	111.00	9	112.11	112.00	-3	4,263	-0.07%
2024/03/06	37	112.38	34.1	113.73	112.50	2.9	4,229	0.07%
2024/03/05	53	108.95	6.1	109.45	111.00	46.9	4,041	1.16%
2024/03/04	3	104.67	4	105.63	104.50	-1	4,036	-0.02%
2024/03/01	6	106.92	7	107.50	105.00	-1	4,170	-0.02%
2024/02/29	2.1	102.76	1	102.50	103.00	1.1	4,361	0.03%
2024/02/27	3	105.00	1	107.00	103.50	2	4,753	0.04%
2024/02/26	3	105.67	2	105.50	105.50	1	4,831	0.02%
2024/02/23	2	106.50	2	106.50	105.00	0	4,995	0.00%
2024/02/22	1	107.50	1	108.50	107.50	0	5,093	0.00%
2024/02/21	1	107.00	2	107.50	107.50	-1	5,200	-0.02%
2024/02/20	121	108.13	8	110.94	107.00	113	5,357	2.11%	大買/鉅額交易
2024/02/19	1	108.00	0	0.00	107.50	1	5,513	0.02%
2024/02/16	18	107.25	0	0.00	108.00	18	5,842	0.31%
2024/02/15	1	101.50	25	103.26	105.00	-24	5,929	-0.40%