久元 (6261)-凱基-三重券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
60.7
漲跌
▼0.2
漲幅
-0.33%
成交量
221張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	60.80	0.1	60.70	60.90	0.9	250	0.36%
2025/01/15	0	61.00	0	0.00	60.30	0	436	0.00%
2025/01/14	0	60.00	0.2	60.40	60.00	-0.2	438	-0.04%
2025/01/13	1.3	60.02	0.2	59.91	59.70	1.2	439	0.26%
2025/01/10	0.2	61.27	0.1	61.35	60.80	0	433	0.01%
2025/01/08	0.1	61.79	0.2	61.75	61.50	-0.1	439	-0.02%
2025/01/07	0.2	62.63	0.1	62.80	62.00	0.1	451	0.03%
2025/01/06	0	0.00	0.1	63.10	62.90	-0.1	452	-0.02%
2025/01/03	0.2	63.24	0	63.43	62.40	0.2	458	0.03%
2025/01/02	0	64.00	0	0.00	63.40	0	458	0.00%
2024/12/27	0	64.07	0	0.00	65.00	0	450	0.00%
2024/12/24	2	63.40	0	0.00	63.70	2	443	0.45%
2024/12/12	1	62.40	0	0.00	62.40	1	451	0.22%
2024/12/11	2	63.00	1	62.90	63.00	1	451	0.22%
2024/12/10	2	63.55	2	63.00	63.00	0	453	0.00%
2024/12/09	1	63.50	0	0.00	63.60	1	451	0.22%
2024/12/06	1	63.50	1	63.90	63.90	0	452	0.00%
2024/12/04	3	63.10	3	63.47	63.50	0	454	0.00%
2024/12/02	3	63.20	3	63.27	63.00	0	455	0.00%
2024/11/26	0	0.00	0.2	66.20	64.60	-0.2	471	-0.04%
2024/11/25	27	65.64	2	65.15	65.20	25	484	5.16%
2024/11/22	2	65.00	2	64.85	64.70	0	492	0.00%
2024/11/21	1	65.20	7	64.70	64.60	-6	494	-1.21%
2024/11/20	0	0.00	4	64.60	64.70	-4	498	-0.80%
2024/11/19	0	0.00	1	65.00	65.00	-1	501	-0.20%
2024/11/18	3.1	65.11	3	65.00	65.10	0.1	499	0.02%
2024/11/14	1	67.30	1	66.60	66.50	0	495	0.00%
2024/11/12	0.1	68.10	0	0.00	67.70	0.1	496	0.02%
2024/11/06	0	0.00	2	70.00	70.10	-2	495	-0.40%
2024/11/01	0	0.00	3	70.70	70.90	-3	513	-0.58%
2024/10/29	0	0.00	1	71.30	71.30	-1	511	-0.20%
2024/10/28	2	72.05	1	72.10	72.10	1	507	0.20%
2024/10/24	1	75.20	8	76.03	74.10	-7	483	-1.45%
2024/10/23	2	72.95	2	72.15	72.20	0	425	0.00%
2024/10/22	2	73.40	0	0.00	73.20	2	405	0.49%
2024/10/21	2	67.35	2	67.60	67.70	0	344	0.00%
2024/10/17	4	66.70	4	67.20	67.30	0	360	0.00%
2024/10/16	7	66.61	7	66.81	66.80	0	363	0.00%
2024/10/09	0	0.00	0.3	68.80	68.50	-0.3	354	-0.09%
2024/09/26	0	0.00	1	71.80	71.80	-1	486	-0.21%
2024/09/20	4	69.05	4	69.55	69.60	0	528	0.00%
2024/09/04	0	0.00	4	69.18	69.40	-4	559	-0.71%
2024/09/03	1	70.90	0	0.00	70.70	1	560	0.18%
2024/08/30	0	0.00	7	71.09	71.70	-7	565	-1.24%
2024/08/28	0	0.00	0.2	71.40	70.70	-0.2	560	-0.04%
2024/08/27	4.2	75.27	0	0.00	75.20	4.2	545	0.77%
2024/08/26	0	0.00	2	75.40	75.20	-2	531	-0.38%
2024/08/20	0	0.00	0.1	75.50	75.10	-0.1	516	-0.02%
2024/08/19	0.1	75.80	0	0.00	75.30	0.1	519	0.02%
2024/08/16	1	75.20	0	0.00	74.80	1	518	0.19%
2024/08/14	0	0.00	11.1	74.25	74.60	-11.1	515	-2.15%
2024/08/13	0.1	74.30	2	74.20	74.10	-1.9	517	-0.37%
2024/08/12	0	0.00	6	74.50	74.20	-6	520	-1.15%
2024/08/08	2	71.95	1	72.40	71.70	1	518	0.19%
2024/08/07	6	70.60	0	0.00	71.00	6	527	1.14%
2024/08/05	1	68.20	0	0.00	67.60	1	529	0.19%
2024/08/02	1	73.60	0	0.00	72.90	1	523	0.19%
2024/08/01	1	74.50	1	74.60	74.50	0	534	0.00%
2024/07/30	2	72.60	0	0.00	73.90	2	546	0.37%
2024/07/23	1	74.30	0	0.00	74.10	1	557	0.18%
2024/07/19	0	0.00	1	75.90	75.60	-1	549	-0.18%
2024/07/18	13	77.60	0	0.00	77.00	13	548	2.37%
2024/07/17	15	78.60	0	0.00	78.60	15	537	2.79%
2024/07/15	0	0.00	1	78.90	78.90	-1	545	-0.18%
2024/07/12	0	0.00	2	79.20	79.40	-2	546	-0.37%
2024/07/11	0	0.00	5	79.90	79.80	-5	551	-0.91%
2024/07/10	20	78.70	0	0.00	78.70	20	559	3.57%
2024/07/09	5	80.50	0	0.00	80.50	5	547	0.91%
2024/07/05	0	0.00	2	83.60	84.00	-2	534	-0.37%
2024/07/03	2	82.90	2	83.60	82.20	0	512	0.00%
2024/07/02	0	0.00	6	80.50	82.10	-6	504	-1.19%
2024/07/01	0	0.00	1	80.40	79.70	-1	478	-0.21%
2024/06/28	2	79.35	5	78.70	79.30	-3	480	-0.62%
2024/06/27	0	0.00	19	76.83	78.20	-19	471	-4.03%
2024/06/24	0	0.00	7	76.07	75.60	-7	487	-1.44%
2024/06/19	0	0.00	1	74.60	75.00	-1	501	-0.20%
2024/06/18	11	74.15	0	0.00	74.90	11	503	2.18%
2024/05/30	15	73.90	0	0.00	73.90	15	581	2.58%
2024/05/28	1	74.00	1	74.70	74.40	0	580	0.00%
2024/05/27	1	73.80	0	0.00	74.20	1	581	0.17%
2024/05/22	4	74.88	4	74.78	74.80	0	573	0.00%
2024/05/17	5	74.70	0	0.00	75.50	5	564	0.89%
2024/05/10	0	0.00	0	75.40	75.70	0	578	0.00%
2024/05/07	0	0.00	1	75.40	75.20	-1	558	-0.18%
2024/05/02	1	75.70	1	76.90	76.40	0	530	0.00%
2024/04/26	0	0.00	1	73.90	73.60	-1	510	-0.20%
2024/04/19	0	0.00	5	71.60	71.80	-5	522	-0.96%
2024/04/18	2	74.00	0	0.00	74.00	2	516	0.39%
2024/04/17	1	73.20	11	73.15	73.90	-10	523	-1.91%
2024/04/16	0	0.00	2	72.00	71.50	-2	537	-0.37%
2024/04/15	0	0.00	10	73.30	73.40	-10	520	-1.92%
2024/04/12	0	0.00	2	74.40	74.00	-2	509	-0.39%
2024/04/11	5	74.70	0	0.00	75.00	5	500	1.00%
2024/04/08	1	73.50	0	0.00	74.40	1	476	0.21%
2024/04/02	0	0.00	3	73.50	73.90	-3	458	-0.65%
2024/04/01	2	72.50	0	0.00	72.90	2	444	0.45%
2024/03/29	11	71.85	0	0.00	72.20	11	433	2.54%
2024/03/28	11	72.48	0	0.00	72.20	11	428	2.57%
2024/03/27	1	72.30	11	71.95	72.50	-10	418	-2.39%
2024/03/22	0	0.00	1	70.90	69.80	-1	373	-0.27%
2024/03/21	0	0.00	3	70.20	70.20	-3	361	-0.83%
2024/03/20	1	70.30	0	0.00	69.60	1	354	0.28%
2024/03/19	1	69.20	0	0.00	69.80	1	344	0.29%
2024/03/18	2	68.50	13	69.45	69.50	-11	332	-3.31%
2024/03/15	0	0.00	1	67.00	67.00	-1	296	-0.34%
2024/03/14	0	0.00	4	64.60	64.60	-4	279	-1.43%
2024/03/13	0	0.00	6	64.77	64.80	-6	276	-2.17%
2024/03/07	0	63.00	0	0.00	62.40	0	263	0.00%
2024/03/04	1	62.00	0	0.00	62.20	1	262	0.38%
2024/03/01	1	62.10	0	0.00	62.20	1	260	0.38%
2024/02/26	0	63.02	0	0.00	62.80	0	256	0.00%
2024/02/23	40	63.12	0	0.00	62.60	40	261	15.30%
2024/02/20	0	0.00	0	63.00	63.20	0	261	0.00%
2024/02/16	5	62.40	0	0.00	62.40	5	263	1.90%
2024/02/15	1	62.70	1	62.60	62.60	0	256	0.00%
2024/02/05	3	66.27	4	66.30	66.20	-1	238	-0.42%