普萊德 (6263)-凱基-三重券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
162.5
漲跌
▲1.0
漲幅
+0.62%
成交量
28張
產業
上櫃通信網路類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	161.25	161.00	-2	201	-0.99%
2024/11/13	0	0.00	3	166.33	166.00	-3	217	-1.38%
2024/11/07	3	170.50	0	0.00	170.00	3	221	1.35%
2024/10/29	0	0.00	1	163.50	163.50	-1	240	-0.42%
2024/10/17	0	0.00	3	171.00	170.00	-3	260	-1.15%
2024/10/16	1	174.00	1	172.00	171.50	0	261	0.00%
2024/10/14	3	170.00	0	0.00	171.00	3	273	1.10%
2024/09/30	0.4	178.00	0	0.00	177.50	0.4	379	0.11%
2024/09/25	10	188.00	1	186.00	187.50	9	375	2.39%
2024/09/19	0	0.00	0.1	179.00	179.00	-0.1	354	-0.02%
2024/09/13	1	172.50	0	0.00	175.50	1	341	0.29%
2024/09/05	0	0.00	1	170.00	166.50	-1	375	-0.27%
2024/09/04	0	0.00	1	167.50	166.50	-1	379	-0.26%
2024/08/22	1	172.50	1	172.00	172.50	0	449	0.00%
2024/08/21	0	0.00	0	171.50	170.50	0	451	-0.01%
2024/08/06	0	0.00	1	135.00	141.50	-1	547	-0.18%
2024/08/05	1	141.00	0	0.00	140.50	1	547	0.18%
2024/07/29	1	155.00	0	0.00	154.00	1	549	0.18%
2024/07/26	0	0.00	1	158.51	158.50	-1	544	-0.19%
2024/07/11	2	177.50	0	0.00	177.00	2	528	0.38%
2024/07/10	0	0.00	6	183.50	183.00	-6	526	-1.14%
2024/07/09	0	0.00	2	184.00	182.50	-2	515	-0.39%
2024/07/08	1	180.50	0	0.00	175.00	1	503	0.20%
2024/07/05	2	188.50	0	0.00	187.00	2	496	0.40%
2024/07/04	0	0.00	1	179.00	184.50	-1	466	-0.21%
2024/07/02	0	0.00	1.1	171.14	171.00	-1.1	447	-0.25%
2024/07/01	0.1	178.34	0	0.00	178.50	0.1	450	0.02%
2024/06/28	1	180.00	0	0.00	180.00	1	445	0.22%
2024/06/27	1	177.00	2	182.00	176.50	-1	439	-0.23%
2024/06/26	0	0.00	0.6	181.50	180.00	-0.6	440	-0.13%
2024/06/25	0	0.00	0	175.00	176.50	0	432	0.00%
2024/06/24	0	173.50	0	0.00	173.00	0	435	0.00%
2024/06/19	0	0.00	4	178.25	177.50	-4	439	-0.91%
2024/06/18	1	183.00	2	184.50	181.00	-1	439	-0.23%
2024/06/17	0	0.00	4	177.00	180.50	-4	426	-0.94%
2024/06/11	0	172.00	0	0.00	169.00	0	438	0.01%
2024/06/06	1.4	174.64	0	0.00	174.50	1.4	441	0.32%
2024/06/05	1	175.50	1	173.50	176.00	0	430	0.00%
2024/06/04	1	167.50	0	0.00	174.50	1	425	0.23%
2024/06/03	1	170.00	1	170.00	168.00	0	421	0.00%
2024/05/31	3	173.50	3	170.00	169.50	0	421	0.00%
2024/05/30	2	172.75	12	171.58	171.00	-10	429	-2.33%
2024/05/23	11	178.05	5	179.20	178.00	6	475	1.26%
2024/05/17	1	158.50	0	0.00	159.00	1	441	0.23%
2024/05/16	2	155.50	0	0.00	155.50	2	461	0.43%
2024/05/13	2	151.50	0	0.00	151.00	2	517	0.39%
2024/05/08	2	157.00	0	0.00	157.50	2	536	0.37%
2024/04/30	1	150.50	1	149.50	150.00	0	575	0.00%
2024/04/25	1	152.50	1	151.00	150.00	0	581	0.00%
2024/04/19	1	143.02	0	0.00	142.50	1	578	0.18%
2024/04/18	0	146.50	0	0.00	146.50	0	578	0.00%
2024/04/17	1	146.00	0	0.00	148.50	1	584	0.17%
2024/04/16	0.1	144.86	0	0.00	145.00	0.1	600	0.01%
2024/04/15	1.6	149.73	1	152.00	148.50	0.6	606	0.10%
2024/04/10	1	156.50	0	0.00	156.50	1	629	0.16%
2024/04/09	1.2	157.50	0	0.00	156.50	1.2	641	0.18%
2024/03/15	1	173.50	0	0.00	167.00	1	783	0.13%
2024/03/14	1	160.00	0	0.00	168.50	1	760	0.13%
2024/03/13	0	0.00	1	162.00	160.00	-1	749	-0.13%
2024/03/12	3	163.50	0	0.00	162.00	3	743	0.40%
2024/03/11	1	158.00	1	157.00	162.50	0	736	0.00%
2024/03/08	0.2	164.00	0	0.00	157.50	0.2	729	0.03%
2024/03/07	1.3	168.08	3	165.33	163.00	-1.7	717	-0.24%
2024/03/05	1	173.00	1	174.00	173.00	0	698	0.00%
2024/03/04	0	0.00	1	174.50	172.00	-1	685	-0.15%
2024/03/01	1	172.50	0	0.00	170.00	1	673	0.15%
2024/02/29	2	170.38	1	165.00	167.00	1	659	0.15%
2024/02/27	1	168.00	0	0.00	166.00	1	647	0.15%
2024/02/26	0	0.00	3	179.00	175.50	-3	629	-0.48%
2024/02/23	4	164.13	1	165.00	168.00	3	592	0.51%
2024/02/19	1	166.00	1	161.50	162.00	0	545	0.00%
2024/02/16	2	166.00	2	164.75	164.50	0	520	0.00%
2024/02/15	0	0.00	1	153.50	152.50	-1	494	-0.20%
2024/02/05	0	0.00	1	152.00	155.50	-1	484	-0.21%
2024/02/02	0	0.00	1	150.00	151.00	-1	450	-0.22%
2024/01/30	1	144.00	1	145.50	144.00	0	423	0.00%
2024/01/26	0	0.00	2	146.25	143.00	-2	407	-0.49%
2024/01/23	1	139.00	0	0.00	139.00	1	374	0.27%
2024/01/18	1	133.50	0	0.00	133.50	1	363	0.27%
2024/01/10	1	143.00	1	140.50	139.50	0	334	0.00%
2024/01/08	1	137.01	1	142.00	146.50	0	305	0.00%
2024/01/04	2	145.50	0	0.00	144.50	2	279	0.71%
2024/01/03	0	0.00	1	155.00	154.00	-1	267	-0.37%
2024/01/02	1	153.50	0	0.00	154.00	1	253	0.39%
2023/12/29	0	0.00	1	145.00	149.50	-1	213	-0.47%
2023/12/27	0	0.00	1	148.50	141.00	-1	189	-0.53%
2023/12/26	1	143.00	0	0.00	143.00	1	171	0.58%
2023/12/25	1	140.00	0	0.00	139.00	1	163	0.61%
2023/12/22	0	0.00	0.1	143.50	143.00	-0.1	159	-0.05%
2023/12/20	1	139.00	2	145.75	146.00	-1	144	-0.69%
2023/12/15	1	143.50	0	0.00	143.00	1	86	1.15%
2023/12/01	0	0.00	0	128.00	128.00	0	60	-0.04%
2023/11/29	0	128.00	0	0.00	128.50	0	60	0.02%
2023/11/27	0.1	129.00	0	0.00	127.00	0.1	60	0.16%
2023/11/15	0	0.00	0	126.00	124.50	0	59	-0.06%
2023/11/06	0	0.00	1	132.00	131.00	-1	68	-1.46%
2023/11/03	0	122.50	0	0.00	122.50	0	62	0.02%
2023/11/01	0	122.00	0	0.00	121.00	0	65	0.02%
2023/10/30	0	122.00	0	0.00	122.00	0	72	0.01%
2023/10/23	0	123.50	0	0.00	122.00	0	94	0.01%
2023/10/20	0	121.00	0	0.00	121.00	0	104	0.02%
2023/10/19	0	121.25	0	0.00	121.00	0	115	0.02%
2023/10/18	0	121.75	0	0.00	120.50	0	116	0.02%
2023/10/16	0	123.00	0	0.00	122.50	0	118	0.02%
2023/10/06	0	122.50	0	0.00	121.50	0	125	0.03%
2023/09/26	0.1	122.50	0	0.00	122.50	0.1	146	0.03%
2023/09/21	0	0.00	0.1	123.00	122.50	-0.1	166	-0.05%
2023/09/14	0	0.00	0.1	127.00	126.50	-0.1	180	-0.05%
2023/09/12	1	126.00	0	0.00	125.50	1	187	0.53%
2023/09/01	0.1	125.50	0	0.00	124.00	0.1	216	0.02%
2023/08/23	0.1	124.50	0	0.00	124.00	0.1	220	0.05%
2023/08/16	0	121.00	0	0.00	122.50	0	226	0.00%
2023/08/14	0	119.17	0	0.00	118.50	0	227	0.01%
2023/08/11	0	123.98	0	0.00	121.00	0	225	0.01%
2023/08/10	0.1	127.17	0	0.00	123.50	0.1	226	0.03%
2023/08/04	1	129.00	0	0.00	129.00	1	238	0.42%
2023/08/01	0	135.50	2	134.75	135.00	-2	253	-0.79%
2023/07/24	0	0.00	10	141.00	139.50	-10	238	-4.20%
2023/07/14	0	0.00	1	134.00	133.50	-1	241	-0.41%
2023/07/10	1	126.00	0	0.00	127.50	1	269	0.37%
2023/07/03	0	0.00	2	138.00	134.50	-2	263	-0.76%
2023/06/12	1	120.00	0	0.00	123.00	1	251	0.40%
2023/05/29	1	117.50	0	0.00	117.50	1	264	0.38%
2023/05/09	1	125.00	1	118.50	118.50	0	228	0.00%
2023/05/08	0	0.00	1	130.00	131.50	-1	211	-0.47%
2023/05/03	0	128.00	0	0.00	127.50	0	203	0.01%
2023/04/28	0	127.25	12	127.88	127.50	-12	201	-5.95%
2023/04/27	12	128.75	0	0.00	129.00	12	197	6.07%
2023/04/26	0	121.50	1	122.50	122.50	-1	191	-0.52%
2023/04/21	0	119.50	0	0.00	118.00	0	186	0.01%
2023/04/17	0	128.00	0	0.00	128.00	0	160	0.01%
2023/03/28	0	110.00	0	0.00	109.00	0	118	0.02%
2023/03/22	1	108.50	0	0.00	108.00	1	112	0.89%
2023/03/17	0	102.00	0	0.00	103.00	0	123	0.03%
2023/03/16	0	101.00	2	100.50	102.00	-2	122	-1.61%
2023/03/15	0.2	101.50	0	0.00	101.00	0.2	119	0.19%
2023/03/14	0	101.50	0	0.00	103.00	0	114	0.02%
2023/03/13	0	97.90	0	0.00	103.00	0	112	0.02%
2023/03/10	3	103.77	2	99.30	99.10	1	104	0.99%
2023/03/01	1	92.60	0	0.00	92.70	1	73	1.36%
2023/02/23	0	0.00	3	89.80	90.30	-3	73	-4.08%
2023/02/10	1	86.40	2	86.40	86.40	-1	72	-1.39%
2023/02/02	2	88.30	0	0.00	88.60	2	67	2.96%
2022/12/16	0	0.00	5	87.50	86.40	-5	63	-7.90%
2022/12/15	5	89.00	0	0.00	89.10	5	62	8.05%
2022/12/12	2	89.80	0	0.00	90.50	2	54	3.66%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/12/06	0	0.00	0.2	79.50	79.80	-0.2	35	-0.56%
2022/11/15	1	76.90	0	0.00	77.20	1	39	2.55%
2022/11/14	0.1	78.20	0	0.00	77.70	0.1	38	0.13%
2022/11/08	0	0.00	1	76.80	77.20	-1	41	-2.44%
2022/10/06	0	74.30	0	0.00	74.30	0	60	0.06%
2022/10/04	0	0.00	0.2	74.20	74.30	-0.2	61	-0.33%
2022/09/23	0	0.00	1	77.00	76.10	-1	61	-1.64%
2022/09/22	0	0.00	1	77.50	77.00	-1	60	-1.65%
2022/09/15	1	78.30	0	0.00	78.30	1	60	1.64%
2022/09/12	1	78.00	0	0.00	78.30	1	60	1.65%
2022/09/05	0	0.00	1	79.40	79.60	-1	59	-1.69%
2022/08/22	0	0.00	1	79.99	79.80	-1	57	-1.79%
2022/08/18	0	0.00	1	78.90	78.50	-1	56	-1.77%
2022/08/17	0.5	79.75	0	0.00	79.20	0.5	55	0.90%
2022/08/12	0.1	79.38	0	0.00	79.30	0.1	53	0.19%
2022/08/11	0.1	79.80	0	0.00	79.70	0.1	54	0.18%
2022/08/10	1	79.89	0	0.00	79.90	1	53	1.91%
2022/08/09	0.1	81.60	0	0.00	80.00	0.1	54	0.18%
2022/08/01	0	0.00	0	76.23	76.00	0	53	-0.07%
2022/07/28	0.3	76.23	0	0.00	75.10	0.3	52	0.57%
2022/07/27	0	78.20	0	0.00	78.40	0	49	0.08%
2022/07/26	0.1	78.72	0	0.00	78.00	0.1	48	0.20%
2022/07/22	0.1	78.00	0	0.00	77.90	0.1	45	0.22%
2022/07/18	0	0.00	1	76.60	76.50	-1	45	-2.19%
2022/07/15	1	75.20	0	0.00	75.50	1	46	2.15%
2022/07/13	0	0.00	5	74.74	74.90	-5	50	-9.86%
2022/07/12	0	0.00	1	74.50	74.80	-1	51	-1.94%
2022/07/11	1	77.90	0	0.00	74.70	1	50	1.97%
2022/06/13	0	0.00	1	77.80	77.30	-1	46	-2.15%
2022/06/10	0	0.00	1	77.50	77.50	-1	46	-2.17%
2022/05/03	0	0.00	1	75.20	75.70	-1	55	-1.79%
2022/04/20	1	76.50	0	0.00	76.80	1	59	1.67%
2022/01/18	2	72.80	0	0.00	72.60	2	54	3.64%
2022/01/14	0	0.00	1	70.10	71.00	-1	52	-1.90%
2022/01/10	1	70.00	0	0.00	70.10	1	48	2.04%
2022/01/05	2	70.05	0	0.00	69.80	2	46	4.33%
2022/01/04	1	69.70	0	0.00	69.50	1	46	2.14%
2021/11/12	0	0.00	0	68.00	67.80	0	42	0.00%
2021/11/11	0	0.00	6.4	67.88	68.00	-6.4	42	-14.83%
2021/10/27	0	0.00	1	66.20	66.30	-1	52	-1.91%
2021/10/21	0	0.00	1	66.30	66.20	-1	56	-1.77%
2021/09/29	1	65.00	0	0.00	64.90	1	65	1.52%
2021/09/28	1	65.00	0	0.00	65.00	1	66	1.50%
2021/09/27	1	65.00	0	0.00	65.00	1	66	1.50%
2021/08/23	0	0.00	1	64.20	64.20	-1	101	-0.98%
2021/08/20	1	63.10	0	0.00	63.30	1	101	0.98%
2021/08/02	5	68.20	0	0.00	68.10	5	95	5.24%
2021/04/28	0	0.00	0.2	66.70	66.50	-0.2	66	-0.28%
2021/04/27	1	66.50	23	65.85	66.10	-22	67	-32.67%
2021/04/23	23	66.34	0	0.00	65.70	23	66	34.76%
2021/04/12	0	0.00	0.3	65.10	65.50	-0.3	61	-0.47%
2021/04/08	1	64.80	0	0.00	64.90	1	58	1.70%
2021/04/06	1	64.80	2	64.95	64.90	-1	57	-1.74%
2021/03/29	2	63.85	0	0.00	63.90	2	55	3.62%
2021/03/26	2	64.25	0	0.00	64.20	2	54	3.65%
2021/03/23	1	64.00	0	0.00	64.20	1	53	1.85%
2021/01/18	1	61.00	0	0.00	61.40	1	44	2.24%
2021/01/12	1	62.00	0	0.00	61.90	1	41	2.40%
2020/10/16	0	0.00	0.2	62.30	62.20	-0.2	85	-0.19%
2020/09/17	0	0.00	0.1	62.60	62.50	-0.1	114	-0.08%
2020/08/31	0	0.00	0	63.30	62.90	0	117	-0.02%
2020/08/10	0	0.00	1	63.60	63.70	-1	117	-0.85%
2020/06/23	1	65.30	0	0.00	65.50	1	80	1.24%
2020/05/25	4	64.30	0	0.00	64.10	4	108	3.70%
2020/05/13	1	62.20	0	0.00	62.40	1	104	0.96%
2020/03/18	7	55.00	0	0.00	55.20	7	76	9.14%
2020/03/10	0	0.00	1	62.40	63.90	-1	54	-1.83%
2020/03/09	0	0.00	1	63.60	62.70	-1	52	-1.90%
2020/02/27	0	0.00	5	63.12	63.30	-5	50	-9.96%
2020/02/20	5	64.20	0	0.00	64.10	5	48	10.24%
2020/01/10	0	0.00	5	64.90	64.80	-5	38	-12.84%
2020/01/06	0	0.00	1	65.00	64.80	-1	41	-2.42%
2019/10/14	1	63.60	0	0.00	63.60	1	89	1.12%
2019/08/14	0.4	63.80	0	0.00	63.80	0.4	73	0.57%
2019/08/05	0	0.00	2	66.80	66.60	-2	63	-3.17%
2019/07/01	0	0.00	1	64.70	64.70	-1	73	-1.37%
2019/03/07	3	61.70	0	0.00	61.10	3	41	7.23%
2019/02/26	2	62.65	0	0.00	62.10	2	39	5.06%
2019/02/19	0	0.00	2	60.00	60.20	-2	35	-5.58%
2018/10/26	0	0.00	1	53.00	53.00	-1	71	-1.39%
2018/09/18	0	0.00	1	58.00	58.00	-1	70	-1.41%
2018/08/08	5	63.40	0	0.00	63.00	5	60	8.20%
2018/08/07	1	63.30	0	0.00	63.20	1	55	1.79%
2018/05/18	0	0.00	0.3	61.60	61.60	-0.3	71	-0.39%
2018/02/26	2	61.40	0	0.00	61.50	2	181	1.10%
2018/02/06	1	59.00	0	0.00	58.80	1	194	0.51%
2018/02/02	0	0.00	6	62.60	62.50	-6	195	-3.07%
2018/01/12	6	65.40	0	0.00	65.60	6	190	3.15%
2018/01/09	0	0.00	1	65.00	63.60	-1	179	-0.56%
2018/01/08	1	70.10	0	0.00	68.50	1	166	0.60%
2018/01/05	0	0.00	1	62.90	64.90	-1	145	-0.69%
2018/01/02	1	61.00	0	0.00	61.50	1	135	0.74%