台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲1.4
  • 漲幅
    +2.18%
  • 成交量
    2,084
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元山 (6275)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28965.43265.1065.6075,4230.13%
2024/03/27164.40164.6064.2005,4310.00%
2024/03/26464.081465.1863.50-105,424-0.18%
2024/03/25165.80266.3066.30-15,428-0.02%
2024/03/2200.00265.3065.50-25,506-0.04%
2024/03/212466.132166.1266.2035,5510.05%
2024/03/203.267.041168.1366.80-7.85,513-0.14%
2024/03/192669.731068.4968.60165,4550.29%
2024/03/182267.35767.4168.70155,2590.29%
2024/03/15766.90666.9765.3014,9850.02%
2024/03/141765.291165.6465.8064,7190.13%
2024/03/1349.369.452869.0768.3021.34,5190.47%
2024/03/121060.68962.2166.0014,0550.02%
2024/03/119.359.521060.1060.00-0.73,875-0.02%
2024/03/081457.201159.3757.1033,7210.08%
2024/03/073162.681264.2363.10193,5060.54%
2024/03/061358.821958.6361.40-62,795-0.21%
2024/03/05353.801054.9655.90-72,448-0.29%
2024/03/04352.172251.2450.90-192,228-0.85%
2024/03/013251.22851.5951.80242,1561.11%
2024/02/2700.002148.6149.80-211,975-1.06%
2024/02/26250.20250.5049.3502,0180.00%
2024/02/23250.201650.0049.55-141,978-0.71%
2024/02/22249.13348.9048.95-11,970-0.05%
2024/02/21349.4200.0048.9031,9350.15%
2024/02/20550.16149.2048.9041,9230.21%
2024/02/192550.718650.3150.00-611,880-3.24%
2024/02/16247.282847.3048.15-261,669-1.56%
2024/02/02543.050.543.1543.354.51,5770.29%
2024/01/3000.00242.7042.70-21,545-0.13%
2024/01/29040.9000.0041.4001,5270.00%
2024/01/2500.00341.4041.20-31,525-0.20%
2024/01/24142.00142.4041.9501,5210.00%
2024/01/23241.8500.0042.1021,5230.13%
2024/01/17240.9300.0040.9521,5170.13%
2024/01/15242.3000.0042.4521,5040.13%
2024/01/12042.2000.0041.8501,5040.00%
2024/01/112.141.9700.0042.302.11,4990.14%
2024/01/0811.445.20146.2545.0010.41,4840.70%
2024/01/051046.6000.0045.85101,4910.67%
2024/01/041147.9600.0046.85111,4950.74%
2024/01/0300.00248.6547.75-21,513-0.13%
2024/01/02348.551748.1148.45-141,488-0.94%
2023/12/29646.7000.0046.8561,4490.41%
2023/12/28347.92147.8547.1521,4710.14%
2023/12/27147.0500.0047.2511,4630.07%
2023/12/22148.00547.0547.00-41,503-0.27%
2023/12/21746.9400.0046.8071,4750.47%
2023/12/201248.081748.8247.70-51,476-0.34%
2023/12/195448.05149.0047.80531,4343.69%
2023/12/18145.402447.9547.50-231,339-1.72%
2023/12/151045.55245.9345.4081,2540.64%
2023/12/14246.73246.2045.9001,2430.00%
2023/12/13245.00344.8544.80-11,219-0.08%
2023/12/12245.23345.0745.00-11,289-0.08%
2023/12/11245.65245.4545.4001,3440.00%
2023/12/08646.38146.2545.8551,3550.37%
2023/12/072246.79146.8046.70211,3461.56%
2023/12/0400.00246.2045.85-21,334-0.15%
2023/11/30146.3500.0045.9011,3300.08%
2023/11/29245.23244.7544.7501,3050.00%
2023/11/2800.00244.7045.00-21,310-0.15%
2023/11/2700.00144.6044.45-11,318-0.08%
2023/11/241046.14545.7945.7051,3150.38%
2023/11/22145.50145.6545.4501,2440.00%
2023/11/211045.50644.7445.4541,2200.33%
2023/11/2000.00143.6043.35-11,186-0.08%
2023/11/17343.33143.5043.4521,2740.16%
2023/11/16143.05143.2543.6501,3560.00%
2023/11/1300.001541.3242.25-151,453-1.03%
2023/11/1000.001439.8539.75-141,566-0.89%
2023/11/0800.00540.7540.50-51,621-0.31%
2023/10/201639.6400.0039.90162,7000.59%
2023/10/19040.1000.0040.4002,7660.00%
2023/10/18840.431040.0340.10-23,019-0.07%
2023/10/16242.2500.0041.3023,0790.06%
2023/10/13242.30242.9042.2503,0820.00%
2023/10/12243.7000.0043.3023,1090.06%
2023/10/11644.03244.5043.6543,1160.13%
2023/10/05247.10646.9246.80-43,082-0.13%
2023/10/04144.00346.0746.35-23,043-0.07%
2023/10/03145.20346.2345.20-23,017-0.07%
2023/10/022346.6200.0046.55233,0050.77%
2023/09/28146.152346.6347.00-222,984-0.74%
2023/09/27145.2500.0045.2512,9650.03%
2023/09/251246.761045.9045.9023,0510.07%
2023/09/22046.9500.0046.6003,0400.00%
2023/09/21346.0700.0046.6533,0310.10%
2023/09/20447.34147.8047.0533,0290.10%
2023/09/181047.701447.4147.30-43,026-0.13%
2023/09/151248.99848.0447.5043,1220.13%
2023/09/1400.00548.0448.40-53,078-0.16%
2023/09/1300.00146.0546.40-13,104-0.03%
2023/09/121845.83245.6045.45163,1800.50%
2023/09/1100.00146.2546.05-13,176-0.03%
2023/09/0800.001947.1746.00-193,153-0.60%
2023/09/07145.7000.0045.9013,1260.03%
2023/09/06345.752045.9845.70-173,119-0.54%
2023/09/05145.0000.0045.0013,1030.03%
2023/09/01944.1500.0043.8093,0950.29%
2023/08/311044.3200.0044.30103,0950.32%
2023/08/30143.7000.0043.6513,0950.03%
2023/08/29544.051043.4143.60-53,176-0.16%
2023/08/28144.00143.9043.5503,1660.00%
2023/08/2500.00245.3545.45-23,143-0.06%
2023/08/24546.21347.0246.0523,1290.06%
2023/08/233148.78248.3047.55293,0790.94%
2023/08/22448.19948.2047.30-52,992-0.17%
2023/08/2100.00647.8048.50-62,893-0.21%
2023/08/18845.98146.8045.9072,8330.25%
2023/08/161547.80547.6947.50102,7630.36%
2023/08/15245.554.145.6545.90-2.12,638-0.08%
2023/08/10344.2700.0044.1032,5880.12%
2023/08/08246.0000.0046.2522,5650.08%
2023/08/07247.03246.7546.9002,5610.00%
2023/08/0400.00545.5445.20-52,514-0.20%
2023/08/02345.32146.3045.0022,6820.07%
2023/08/01146.2000.0046.2512,7300.04%
2023/07/31546.35146.3046.1042,7330.15%
2023/07/281.148.15447.7447.40-2.92,700-0.11%
2023/07/27546.201447.0146.00-92,582-0.35%
2023/07/26548.07250.1047.9032,4100.12%
2023/07/252652.87652.7053.20202,1610.93%
2023/07/24148.401148.4048.40-101,961-0.51%
2023/07/21241.15743.2044.00-51,896-0.26%
2023/07/2000.00739.8940.00-71,644-0.43%
2023/07/19438.1500.0038.0541,5850.25%
2023/07/18339.0200.0038.7031,5820.19%
2023/07/17139.608.139.6239.80-7.11,572-0.45%
2023/07/141.138.23239.1539.10-0.91,532-0.06%
2023/07/11238.2000.0038.2021,5460.13%
2023/07/07138.0000.0038.3011,5440.06%
2023/07/0600.00238.9038.65-21,554-0.13%
2023/07/05138.8000.0038.8511,5460.06%
2023/07/03439.912339.6839.50-191,508-1.26%
2023/06/2800.00138.5038.35-11,421-0.07%
2023/06/27137.05137.7537.0501,4230.00%
2023/06/26138.20138.3537.9001,4310.00%
2023/06/217.539.942539.8539.20-17.51,407-1.24%
2023/06/2000.00538.5438.80-51,302-0.38%
2023/06/1945.538.88839.0439.1037.51,3282.82%
2023/06/162538.091138.1037.90141,2561.11%
2023/06/1500.00136.3536.65-11,164-0.09%
2023/06/1300.00136.3536.05-11,165-0.09%
2023/06/12235.30135.6535.3511,1660.09%
2023/06/0900.00236.3836.05-21,191-0.17%
2023/06/08136.2500.0036.2511,2120.08%
2023/06/06336.47136.5536.8021,2240.16%
2023/06/02937.68337.5837.2561,2150.49%
2023/05/26135.1000.0035.1011,1230.09%
2023/05/23235.70236.1036.1001,1010.00%
2023/05/1700.00135.2035.15-11,079-0.09%
2023/05/15134.05134.0034.0501,0690.00%
2023/05/11135.503835.6834.90-371,042-3.55%
2023/05/10136.8500.0036.8511,0180.10%
2023/05/09838.7811.840.6037.60-3.8992-0.38%
2023/05/0810.837.82438.7039.956.88110.84%
2023/05/05537.95337.3036.7527110.28%
2023/05/043637.30337.0337.40336814.84%
2023/05/03135.35435.3535.35-3643-0.47%
2023/05/02435.5200.0035.4546420.62%
2023/04/2800.00134.9534.70-1633-0.16%
2023/04/25133.9000.0034.1516220.16%
2023/04/21134.5000.0034.3016090.16%
2023/04/20134.6000.0034.6015980.17%
2023/04/1800.00235.7035.50-2578-0.35%
2023/04/17135.30735.8335.90-6559-1.07%
2023/04/1300.00134.2034.20-1515-0.19%
2023/04/120.734.5900.0034.150.75060.14%
2023/04/110.333.90134.0533.90-0.7495-0.14%
2023/03/2900.00133.4033.25-1455-0.22%
2023/03/28132.80233.6032.80-1446-0.22%
2023/03/27233.80534.0033.80-3426-0.70%
2023/03/2400.00133.3533.40-1401-0.25%
2023/03/2300.00833.7733.65-8395-2.02%
2023/03/22234.10334.2334.60-1377-0.27%
2023/03/21732.89132.5032.6063171.89%
2023/03/17032.35232.0032.15-2293-0.68%
2023/03/16231.4300.0031.3022820.71%
2023/03/1000.00230.8530.55-2211-0.95%
2023/03/09131.80131.6031.0502050.00%
2023/03/081.431.31130.6530.550.41940.21%
2023/03/070.131.0000.0030.750.11840.05%
2023/03/060.130.3000.0030.450.11770.06%
2023/03/020.229.90129.2030.00-0.8168-0.48%
2023/03/010.229.1000.0028.950.21600.12%
2023/02/2400.00128.6528.65-1159-0.63%
2023/02/170.331.5000.0029.000.31600.19%
2023/02/080.130.0000.0029.000.11620.06%
2023/02/070.128.4000.0028.400.11530.06%
2023/02/06128.9000.0028.7511530.65%
2023/02/030.129.0000.0029.150.11410.07%
2023/01/31028.5000.0027.7001240.02%
2023/01/1700.001126.4026.30-11122-8.95%
2023/01/090.227.0000.0026.500.21290.14%
2023/01/060.226.5000.0026.250.21380.14%
2022/12/16126.7000.0027.1012010.50%
2022/12/15127.0000.0026.8512020.49%
2022/12/06127.5000.0027.4512080.48%
2022/12/0100.00127.1526.85-1207-0.48%
2022/11/29826.2300.0026.2582083.84%
2022/11/14225.8500.0025.8522390.83%
2022/11/010.225.3000.0024.750.22740.07%
2022/10/260.424.5000.0024.050.43100.13%
2022/10/250.424.9000.0024.100.43300.12%
2022/09/3000.00125.5026.00-1361-0.28%
2022/09/0700.00228.9329.30-2497-0.40%
2022/09/02130.9500.0030.8017700.13%
2022/08/3100.00131.5031.55-1759-0.13%
2022/08/29131.0000.0031.0517600.13%
2022/08/19131.6000.0031.6017590.13%
2022/07/29531.40231.4331.3037190.42%
2022/07/28231.0800.0031.0527290.27%
2022/07/2700.00231.3531.40-2734-0.27%
2022/07/26231.2300.0031.1527400.27%
2022/07/18031.7000.0031.7507520.00%
2022/07/010.232.3500.0030.650.28030.02%
2022/06/300.132.7500.0032.200.18020.01%
2022/06/280.232.8500.0032.650.28320.02%
2022/06/270.132.4000.0032.350.18440.01%
2022/06/230.131.1000.0030.600.18590.01%
2022/06/22031.9000.0031.5008630.00%
2022/06/200.132.2000.0031.250.18790.02%
2022/06/170.133.1000.0032.750.18840.01%
2022/06/16235.4000.0033.6528820.23%
2022/06/15535.3500.0035.2058560.58%
2022/06/141436.541135.0934.8538480.35%
2022/06/131035.481035.9036.1007250.00%
2022/06/1000.00134.2034.20-1660-0.15%
2022/05/2600.00133.5532.80-11,548-0.06%
2022/05/2000.00534.2534.00-51,610-0.31%
2022/05/19233.0800.0033.5521,6600.12%
2022/05/16033.0500.0032.0501,7320.00%
2022/05/03133.4500.0033.4511,7930.06%
2022/04/2800.00533.4033.40-51,797-0.28%
2022/04/07137.30137.1537.0002,1640.00%
2022/03/31239.1500.0039.0523,0110.07%
2022/03/30040.50140.5040.20-13,046-0.03%
2022/03/2900.00239.0039.50-23,055-0.07%
2022/03/28139.0000.0039.3013,1120.03%
2022/03/24139.90140.5540.3503,1240.00%
2022/03/23240.5000.0040.2023,1560.06%
2022/03/2200.00239.6540.25-23,220-0.06%
2022/03/2100.00539.3539.60-53,313-0.15%
2022/03/1800.00138.4039.40-13,404-0.03%
2022/03/17138.5000.0038.7513,6470.03%
2022/03/15139.0500.0039.0514,2180.02%
2022/03/11240.0500.0039.8024,2660.05%
2022/03/1000.00342.0341.60-34,246-0.07%
2022/03/09241.10140.5041.0014,1740.02%
2022/03/0800.00240.1339.40-24,163-0.05%
2022/03/07239.73341.1039.45-14,158-0.02%
2022/03/03142.251041.3841.45-94,181-0.22%
2022/03/02541.31340.8042.6024,0790.05%
2022/03/01139.05240.3340.95-13,902-0.03%
2022/02/25137.15137.2037.2503,8160.00%
2022/02/24136.55237.6536.50-13,856-0.03%
2022/02/23138.0000.0038.5013,8570.03%
2022/02/22238.55238.8037.7003,9210.00%
2022/02/21239.88439.4639.10-24,108-0.05%
2022/02/18138.7500.0038.9014,2110.02%
2022/02/1700.00738.2538.05-74,200-0.17%
2022/02/16237.7500.0037.6024,1690.05%
2022/02/14237.40237.2038.3004,1930.00%
2022/02/07035.35136.2036.15-14,181-0.02%
2022/01/24135.0000.0035.8514,2230.02%
2022/01/2100.00436.7636.30-44,228-0.09%
2022/01/19337.77136.9038.0524,2490.05%
2022/01/17337.30137.1037.3024,2450.05%
2022/01/14136.201536.2336.20-144,239-0.33%
2022/01/1300.00137.7037.70-14,224-0.02%
2022/01/12137.352637.3337.10-254,215-0.59%
2022/01/11137.0000.0036.8014,2100.02%
2022/01/1000.00338.4338.25-34,184-0.07%
2022/01/07339.00640.2938.45-34,168-0.07%
2022/01/061739.70139.5039.75164,1330.39%
2022/01/053341.682141.0240.45124,1030.29%
2022/01/04240.65140.2540.9014,0010.02%
2022/01/03741.26341.5740.9043,9780.10%
2021/12/30340.88241.0340.8013,9100.03%
2021/12/29542.22242.8041.9033,8550.08%
2021/12/281643.491542.9143.1013,7340.03%
2021/12/27640.85841.9842.05-23,235-0.06%
2021/12/23737.54637.2337.5012,9200.03%
2021/12/22537.78137.9537.8542,8940.14%
2021/12/21535.90836.4336.65-32,834-0.11%
2021/12/1700.00636.9736.65-62,830-0.21%
2021/12/163038.353137.8937.60-12,785-0.04%
2021/12/152339.652039.7839.2032,7060.11%
2021/12/141538.352638.4339.10-112,595-0.42%
2021/12/133440.59240.2339.90322,4901.29%
2021/12/101739.343638.8839.10-192,232-0.85%
2021/12/09236.701537.3837.55-131,894-0.69%
2021/12/08235.15134.3535.0511,6050.06%
2021/12/0700.001633.6334.50-161,554-1.03%
2021/12/061534.1500.0033.35151,5190.99%
2021/12/0300.002933.2933.35-291,511-1.92%
2021/12/01334.00134.1534.4021,4770.14%
2021/11/30434.86834.5634.10-41,451-0.28%
2021/11/291233.23633.3132.7061,3370.45%
2021/11/2600.00233.2533.90-21,311-0.15%
2021/11/253833.741234.3533.25261,2812.03%
2021/11/24133.253133.2932.75-301,196-2.51%
2021/11/23432.31432.2031.8001,1320.00%
2021/11/2200.00133.8033.80-11,087-0.09%
2021/11/183134.67334.3834.90281,0012.80%
2021/11/17234.1019.133.8734.10-17.1789-2.17%
2021/11/12133.05732.5731.20-6629-0.95%
2021/11/1100.00531.7031.05-5591-0.85%
2021/11/1000.003131.8931.55-31599-5.17%
2021/11/0900.00331.4531.75-3606-0.49%
2021/11/0800.00831.3031.00-8612-1.31%
2021/11/0400.00130.6530.50-1631-0.16%
2021/11/01131.9500.0031.7016770.15%
2021/10/28229.60231.6031.1007940.00%
2021/10/1500.00127.9028.10-1847-0.12%
2021/10/0800.00528.8128.80-5859-0.58%
2021/10/012028.011627.9127.9048790.45%
2021/09/29129.3000.0029.2018970.11%
2021/09/27129.7000.0029.8019360.11%
2021/09/24428.70429.7530.3009470.00%
2021/09/13128.6000.0028.4519490.11%
2021/09/09227.9300.0028.1529910.20%
2021/09/071528.05528.2528.25109871.01%
2021/08/27129.15529.2029.50-4979-0.41%
2021/08/171729.4100.0028.60179821.73%
2021/08/16829.5200.0029.4089810.82%
2021/08/131530.60731.1329.9589740.82%
2021/08/12331.7000.0031.7039590.31%
2021/08/111030.8000.0030.70109581.04%
2021/08/101030.361430.0030.85-4949-0.42%
2021/08/0924.131.3200.0030.3024.19632.50%
2021/08/06231.551132.0031.65-9963-0.93%
2021/08/05732.1500.0032.3579550.73%
2021/08/04332.351931.9633.25-16964-1.66%
2021/08/031231.46130.9032.50119131.20%
2021/08/02730.58130.8031.2568370.72%
2021/07/30529.2600.0028.6057770.64%
2021/07/28127.90128.6028.3008030.00%
2021/07/27828.5000.0028.2088320.96%
2021/07/21128.7500.0028.0019560.10%
2021/07/1600.00229.6029.60-21,149-0.17%
2021/07/09130.4000.0030.4011,2820.08%
2021/07/07130.30430.2030.05-31,400-0.21%
2021/07/05431.49330.8732.1511,4450.07%
2021/06/30129.3500.0029.3511,5320.07%
2021/06/29129.2000.0028.6511,5350.07%
2021/06/25629.3000.0029.1061,5690.38%
2021/06/21329.5800.0029.5531,9460.15%
2021/06/1700.00330.5030.80-32,072-0.14%
2021/06/08330.9000.0030.9032,3490.13%
2021/06/0400.00031.5531.1002,4630.00%
2021/06/011331.79531.9031.8082,4890.32%
2021/05/2800.00530.9531.05-52,516-0.20%
2021/05/26129.8000.0030.3512,5610.04%
2021/05/2400.00230.2030.20-22,617-0.08%
2021/05/14127.3500.0027.1012,9730.03%
2021/05/11330.581032.3830.10-72,914-0.24%
2021/05/04131.4500.0031.4512,9700.03%
2021/05/03533.3400.0032.8552,9370.17%
2021/04/29235.1800.0035.0022,9250.07%
2021/04/28335.27135.5035.6522,9130.07%
2021/04/271534.7100.0034.65152,9030.52%
2021/04/262435.742436.3235.3002,9660.00%
2021/04/23634.25635.1035.0002,9890.00%
2021/04/22634.4800.0034.9562,9530.20%
2021/04/211335.2600.0034.80132,9280.44%
2021/04/20134.95335.9536.30-22,916-0.07%
2021/04/19134.5000.0034.5012,9380.03%
2021/04/16134.35034.4034.2512,9370.03%
2021/04/1500.00135.0534.65-12,935-0.03%
2021/04/14134.15234.0034.50-12,924-0.03%
2021/04/13635.921136.4034.50-52,919-0.17%
2021/04/12135.35135.6035.2502,9340.00%
2021/04/08135.2000.0034.6012,9670.03%
2021/04/0700.00534.7934.80-53,224-0.16%
2021/04/06135.25334.8535.25-23,199-0.06%
2021/04/01133.35832.9433.10-73,145-0.22%
2021/03/31132.40133.5533.1503,1460.00%
2021/03/3000.00532.1632.55-53,126-0.16%
2021/03/26232.3000.0032.5023,1530.06%
2021/03/25133.0000.0032.4513,1580.03%
2021/03/246034.654734.6134.00133,1280.42%
2021/03/23833.542232.9733.95-142,898-0.48%
2021/03/2200.00431.9431.20-42,772-0.14%
2021/03/1800.00231.4831.20-22,738-0.07%
2021/03/17231.73132.2031.9012,7230.04%
2021/03/161431.681431.5531.5502,7350.00%
2021/03/15331.67630.5531.50-32,723-0.11%
2021/03/1200.00329.5029.45-32,651-0.11%
2021/03/1100.00629.2229.20-62,738-0.22%
2021/03/10629.593328.7928.70-272,739-0.99%
2021/03/09427.0100.0027.3542,6740.15%
2021/03/08127.40327.6327.25-22,686-0.07%
2021/03/05227.35128.1027.4012,7580.04%
2021/03/042027.76228.0527.70182,8630.63%
2021/03/033026.94527.9027.70252,8690.87%
2021/03/0200.00229.2527.60-22,863-0.07%
2021/02/2600.00328.1028.80-32,844-0.11%
2021/02/25228.70228.8328.6002,8270.00%
2021/02/24128.30828.7828.25-72,803-0.25%
2021/02/23230.052629.8829.10-242,763-0.87%
2021/02/22628.082728.6729.60-212,650-0.79%
2021/02/19726.081126.7626.95-42,530-0.16%
2021/02/18525.801025.4625.90-52,444-0.20%
2021/02/1700.00824.5425.00-82,383-0.34%
2021/02/0500.00524.0024.10-52,357-0.21%
2021/02/032023.7500.0023.65202,3910.84%
2021/02/0200.001423.5523.70-142,387-0.59%
2021/02/011023.4500.0023.40102,3810.42%
2021/01/29324.80324.4724.4002,3310.00%
2021/01/2800.00524.6024.50-52,311-0.22%
2021/01/2700.001024.1324.20-102,293-0.44%
2021/01/26123.40123.5523.6002,2430.00%
2021/01/25123.75124.0524.0002,2280.00%
2021/01/221123.08223.8023.9592,2220.40%
2021/01/21224.1000.0023.5522,1950.09%
2021/01/20524.901524.1723.95-102,183-0.46%
2021/01/192825.181125.7925.50172,1470.79%
2021/01/181525.183924.7225.60-242,056-1.17%
2021/01/13524.6800.0024.8551,8770.27%
2021/01/12524.522225.1425.00-171,836-0.93%
2021/01/0800.00624.2124.05-61,737-0.35%
2021/01/0700.001124.9524.50-111,734-0.63%
2021/01/061024.48125.1024.4591,7200.52%
2021/01/053625.225125.4125.40-151,685-0.89%
2021/01/04124.352024.4725.40-191,586-1.20%
2020/12/3100.00623.8324.10-61,539-0.39%
2020/12/3012624.377524.5623.90511,4863.43% 大買/
2020/12/2800.002023.1323.05-201,178-1.70%
2020/12/252023.0100.0023.10201,1611.72%
2020/12/241022.6500.0022.55101,1450.87%
2020/12/23522.40122.7522.4541,1380.35%
2020/12/221622.911623.0922.4501,1270.00%
2020/12/21222.78122.2522.5011,0780.09%
2020/12/185323.69423.5523.20491,0604.62%
2020/12/171523.37423.7524.40111,0341.06%
2020/12/15222.7300.0022.6021,0230.20%
2020/12/11323.052022.4023.05-171,050-1.62%
2020/12/10823.6700.0023.2081,0380.77%
2020/12/091023.6000.0023.80101,0060.99%
2020/12/0800.00122.7022.95-1998-0.10%
2020/12/074023.401023.1222.95309903.03%
2020/12/02121.1000.0021.4518340.12%
2020/12/01421.701221.3021.10-8810-0.99%
2020/11/3000.00121.8521.85-1734-0.14%
2020/11/2400.007018.8618.90-70590-11.85%
2020/11/117019.0400.0019.307063011.10%
2020/10/2900.001017.9517.80-10639-1.56%
2020/10/2300.00118.6018.60-1643-0.16%
2020/10/2200.002018.5018.40-20648-3.08%
2020/10/1500.004518.8018.60-45699-6.44%
2020/09/2900.00118.1017.95-1961-0.10%
2020/09/25117.7000.0017.7019700.10%
2020/09/24118.0000.0017.9019630.10%
2020/09/1800.00219.6819.40-2922-0.22%
2020/09/172019.40119.0019.50198872.14%
2020/09/161019.1500.0018.70108611.16%
2020/09/15219.1500.0019.2028390.24%
2020/09/1100.003519.7518.80-35804-4.35%
2020/09/1000.00119.1518.80-1762-0.13%
2020/09/0700.00118.5018.50-1742-0.13%
2020/08/313018.85218.9518.75287563.70%
2020/08/28118.6000.0018.6019210.11%
2020/08/27218.6000.0018.6029170.22%
2020/08/2400.00118.5018.65-1896-0.11%
2020/08/20117.5000.0017.6019050.11%
2020/08/195019.00118.8018.70499085.39%
2020/08/1700.00118.1018.05-1880-0.11%
2020/08/1300.00118.7018.70-1887-0.11%
2020/08/12118.3000.0018.6518840.11%
2020/08/0500.00217.9518.05-2864-0.23%
2020/08/0400.00417.9418.10-4866-0.46%
2020/07/28117.4500.0017.3018620.12%
2020/07/24118.00118.0017.5008500.00%
2020/07/23318.05118.5018.0028410.24%
2020/07/22118.5000.0018.5018240.12%
2020/07/2100.00118.6018.70-1811-0.12%
2020/07/20619.26618.9118.9507980.00%
2020/07/17119.7500.0018.9017730.13%
2020/07/16919.161019.8319.80-1735-0.14%
2020/07/1300.00617.1217.10-6523-1.15%
2020/07/10217.25217.1517.0005240.00%
2020/07/08117.0000.0017.1515240.19%
2020/06/2400.00116.8517.05-1524-0.19%
2020/06/1800.001016.7216.60-10549-1.82%
2020/06/1700.00516.8316.80-5549-0.91%
2020/06/0417617.6416117.9817.80155652.65% 大買/大賣/
2020/06/0300.00217.0017.45-2397-0.50%
2020/05/271817.181817.4917.1504170.00%
2020/05/26217.4000.0017.3023980.50%
2020/04/2700.00116.0016.10-1339-0.29%
2020/04/24115.7500.0015.8013390.29%
2020/04/1700.00315.0015.40-3331-0.91%
2020/04/1500.00314.5514.65-3326-0.92%
2020/04/1000.001514.0014.00-15314-4.77%
2020/03/2600.001812.9113.10-18281-6.39%
2020/03/2400.00211.6511.80-2278-0.72%
2020/03/1900.00310.8010.65-3280-1.07%
2020/03/182811.603011.6011.80-2280-0.71%
2020/03/13313.15513.2913.60-2295-0.68%
2020/02/1400.00217.5317.40-2383-0.52%
2020/02/13217.3300.0017.2523830.52%
2020/02/05317.4500.0017.9034080.73%
2020/01/1700.00119.6019.60-1391-0.26%
2020/01/0200.00119.9520.00-1413-0.24%
2019/12/26119.9500.0019.9514120.24%
2019/12/2400.00120.0020.15-1412-0.24%
2019/12/12320.65120.7020.7525010.40%
2019/12/1000.00120.2020.20-1482-0.21%
2019/12/09619.85219.9019.9044790.83%
2019/12/06320.0500.0019.9534780.63%
2019/12/05320.1500.0020.0534910.61%
2019/11/29320.2000.0020.5035080.59%
2019/11/28720.2400.0020.2075021.39%
2019/11/27720.2100.0020.1075031.39%
2019/11/25620.6000.0020.6064891.22%
2019/11/2200.001021.1921.00-10485-2.06%
2019/11/2100.00720.6921.00-7444-1.57%
2019/11/20619.83520.8220.8514250.23%
2019/11/13319.1000.0019.2033840.78%
2019/11/08619.6500.0019.5564091.47%
2019/10/3100.00118.8518.95-1408-0.24%
2019/10/25219.5000.0019.3524140.48%
2019/10/2400.00118.9519.45-1414-0.24%
2019/09/18120.0500.0019.7015220.19%
2019/09/17120.1500.0020.0515120.20%
2019/09/111318.8400.0018.80134372.97%
2019/09/0900.001119.6419.20-11438-2.51%
2019/09/061618.8200.0019.40164243.77%
2019/09/03018.3000.0018.2004450.00%
2019/08/2800.00918.0017.90-9449-2.00%
2019/08/27118.30118.3518.2004470.00%
2019/08/2200.00218.6518.70-2443-0.45%
2019/08/2000.00518.4018.40-5446-1.12%
2019/08/14118.80418.7118.70-3453-0.66%
2019/08/06119.7000.0019.7515400.18%
2019/08/05119.8500.0019.9515770.17%
2019/07/1900.00120.2020.10-1692-0.14%
2019/07/1500.00220.7020.70-2757-0.26%
2019/07/11121.1500.0021.2018080.12%
2019/07/10222.9500.0022.8028130.25%
2019/07/03121.5000.0021.3519420.11%
2019/06/27520.9500.0021.0051,0440.48%
2019/06/20120.8000.0021.1511,2120.08%
2019/06/11221.60121.1021.3011,2790.08%
2019/06/1000.00519.8520.35-51,259-0.40%
2019/06/05119.6500.0019.6511,2780.08%
2019/06/03119.8000.0019.8511,3340.07%
2019/05/30120.1000.0020.2011,4190.07%
2019/05/24119.7000.0019.7511,5470.06%
2019/05/23119.4000.0019.8011,5580.06%
2019/05/151521.77521.9521.80101,8570.54%
2019/05/141521.75622.4322.4091,8700.48%
2019/05/13221.1500.0021.3021,8600.11%
2019/05/08121.50421.3521.30-31,819-0.16%
2019/05/0600.001222.8022.80-121,792-0.67%
2019/04/29123.60123.2523.0001,7770.00%
2019/04/26323.70423.6023.60-11,765-0.06%
2019/04/25124.5000.0024.6011,7490.06%
2019/04/24525.04324.6524.3521,7420.11%
2019/04/23425.6000.0025.6041,7180.23%
2019/04/22125.8500.0025.7511,7370.06%
2019/04/19825.91825.8025.8501,7310.00%
2019/04/1800.00525.6525.30-51,719-0.29%
2019/04/171327.175427.1026.70-411,689-2.43%
2019/04/1600.00126.8527.00-11,658-0.06%
2019/04/151926.8400.0026.45191,6241.17%
2019/04/1200.00224.5026.00-21,565-0.13%
2019/04/11825.42325.7024.6051,5410.32%
2019/04/104024.881024.8024.90301,4772.03%
2019/04/091025.3000.0025.30101,4590.69%
2019/04/08224.60424.3124.80-21,439-0.14%
2019/04/0200.00123.8523.25-11,379-0.07%
2019/04/01623.27223.7523.3541,3660.29%
2019/03/2500.00121.8521.80-11,143-0.09%
2019/03/2200.00122.0522.30-11,129-0.09%
2019/03/20121.7000.0021.5011,0860.09%
2019/03/1400.00522.0021.75-51,043-0.48%
2019/03/1200.00222.2022.00-21,020-0.20%
2019/03/11521.5000.0021.8551,0080.50%
2019/03/08121.15121.4021.9009930.00%
2019/03/06122.9000.0022.9019300.11%
2019/02/2700.001221.3820.85-12800-1.50%
2019/02/26320.2500.0020.2037400.40%
2019/02/22321.0500.0021.0536870.44%
2019/02/211020.75221.3821.3586731.19%
2019/02/191621.44821.4621.6086071.32%
2019/02/1800.00520.5020.80-5514-0.97%
2019/02/152720.432620.4820.2514770.21%
2019/02/1400.00119.2519.50-1336-0.30%
2019/02/1300.00319.0019.20-3306-0.98%
2019/02/1200.00118.5018.30-1264-0.38%
2019/02/1100.00118.4518.05-1222-0.45%
2019/01/30417.2000.0017.1542091.91%
2019/01/29717.6100.0017.3572033.44%
2019/01/1600.00217.3517.20-2171-1.17%
2019/01/14316.30717.6417.70-4147-2.71%
2019/01/1000.00316.2516.60-3119-2.50%
2019/01/09315.5500.0016.4031182.52%
2018/12/28115.4500.0015.4011520.66%
2018/12/27315.3000.0015.2031571.91%
2018/12/24115.4500.0015.3011560.64%
2018/12/11115.90215.8515.80-1160-0.62%
2018/11/2800.00114.9015.05-1177-0.56%
2018/11/14115.0500.0014.7011940.51%
2018/11/13215.7000.0015.6021911.04%
2018/10/1100.00517.3515.75-5193-2.59%
2018/10/0500.00517.5517.55-5163-3.07%
2018/09/1300.000.618.0018.10-0.6241-0.24%
2018/09/07418.0800.0018.0044390.91%
2018/09/0600.00118.6018.45-1548-0.18%
2018/09/04118.0000.0018.5515900.17%
2018/08/29118.5000.0018.5016030.17%
2018/08/28118.05118.5518.5506040.00%
2018/08/27117.8000.0018.1016040.17%
2018/08/2300.00117.7017.65-1607-0.16%
2018/08/02218.0300.0018.0526370.31%
2018/07/19117.9500.0017.8016770.15%
2018/07/13018.1500.0018.0006780.00%
2018/07/05117.7000.0017.9016810.15%
2018/07/03118.1500.0018.1017100.14%
2018/07/02018.6500.0018.5007070.00%
2018/06/25019.2500.0019.1006660.00%
2018/06/2000.00120.4020.30-1639-0.16%
2018/06/15121.5500.0021.6015480.18%
2018/06/14521.45320.5021.4524500.44%
2018/06/1300.00119.7519.50-1342-0.29%
2018/06/1200.00219.2519.30-2320-0.62%
2018/05/30216.9000.0017.0523010.66%
2018/05/15217.5500.0017.5023670.54%
2018/05/1400.00418.0517.90-4401-1.00%
2018/05/11218.0500.0018.1023880.51%
2018/05/10218.1500.0018.1523880.51%
2018/05/0800.001118.9618.50-11421-2.61%
2018/04/3000.00117.3517.30-1447-0.22%
2018/04/26117.4000.0017.1515130.19%
2018/04/25217.7300.0017.7026100.33%
2018/04/24218.13518.1517.65-3687-0.44%
2018/04/23118.8000.0018.5016870.15%
2018/04/20218.6300.0018.5026940.29%
2018/04/18118.7000.0018.6016970.14%
2018/04/17718.98218.7018.9057000.71%
2018/04/16119.3000.0019.0517000.14%
2018/03/02118.9000.0018.8017820.13%
2018/03/0100.00319.2019.15-3787-0.38%
2018/02/2600.00319.8519.45-3817-0.37%
2018/02/1200.00119.0019.00-1800-0.12%
2018/02/0900.002018.8018.90-20789-2.53%
2018/02/06118.0000.0018.3017670.13%
2018/02/05219.1000.0019.6027380.27%
2018/01/2900.00219.3019.65-2764-0.26%
2018/01/25218.9500.0019.2027490.27%
2018/01/24319.0500.0018.9037410.40%
2018/01/23119.9000.0019.7517120.14%
2018/01/22120.501020.5520.70-9692-1.30%
2018/01/1900.00720.6621.00-7663-1.05%
2018/01/1800.00419.9920.30-4572-0.70%
2018/01/15518.8500.0018.8055210.96%
2018/01/0900.00119.1518.95-1569-0.18%
2018/01/0800.00219.5018.95-2574-0.35%
元山 相關文章