胡連 (6279)-凱基-三重券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股▼3.07%
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	182.50	1	181.00	181.50	0	1,237	0.00%
2025/01/16	2	181.00	1	181.50	182.50	1	1,263	0.08%
2025/01/15	2	177.25	2	176.50	176.00	0	1,249	0.00%
2025/01/09	2	178.75	2.1	174.24	174.50	-0.1	1,241	0.00%
2025/01/07	0	0.00	1	174.98	174.00	-1	1,230	-0.08%
2025/01/03	0	0.00	1.1	174.48	170.50	-1.1	1,276	-0.08%
2024/12/31	1	176.00	0	0.00	176.00	1	1,322	0.08%
2024/12/27	1	180.00	1	179.00	180.00	0	1,352	0.00%
2024/12/25	0	0.00	0.5	181.00	179.50	-0.5	1,375	-0.03%
2024/12/24	2	184.25	0	0.00	181.00	2	1,390	0.14%
2024/12/23	2	181.75	3	185.33	185.50	-1	1,402	-0.07%
2024/12/20	1	182.50	1	178.50	179.50	0	1,399	0.00%
2024/12/13	1	180.00	1	178.00	177.50	0	1,533	0.00%
2024/12/12	2	181.25	3	179.17	178.50	-1	1,612	-0.06%
2024/12/10	0	0.00	5	178.60	177.50	-5	1,736	-0.29%
2024/12/09	2.1	179.98	1	179.00	179.00	1.1	1,851	0.06%
2024/12/05	0	0.00	4	177.25	176.50	-4	1,804	-0.22%
2024/12/04	2	175.00	0	0.00	175.00	2	1,786	0.11%
2024/12/02	1	165.50	0	0.00	165.50	1	1,778	0.06%
2024/11/28	0	0.00	2	163.00	162.00	-2	1,765	-0.11%
2024/11/27	2	169.75	5	171.70	166.00	-3	1,743	-0.17%
2024/11/22	1	168.00	0	0.00	167.50	1	1,700	0.06%
2024/11/21	0	0.00	2	166.50	168.50	-2	1,688	-0.12%
2024/11/20	2	168.25	0	0.00	167.50	2	1,673	0.12%
2024/11/19	1	173.00	0	0.00	172.00	1	1,653	0.06%
2024/11/18	1	170.50	0	0.00	171.00	1	1,636	0.06%
2024/11/14	3	176.83	0	0.00	171.00	3	1,618	0.19%
2024/11/13	1	179.00	1	177.50	178.00	0	1,585	0.00%
2024/11/12	2	184.00	1	179.50	178.00	1	1,575	0.06%
2024/11/11	1	178.60	2.2	178.82	180.50	-1.2	1,516	-0.08%
2024/11/06	1	175.00	0	0.00	175.00	1	1,373	0.07%
2024/10/30	1	166.00	1	168.50	169.00	0	1,366	0.00%
2024/10/29	1	167.50	1	168.00	168.00	0	1,362	0.00%
2024/10/28	0	173.00	0.1	172.00	172.50	-0.1	1,355	-0.01%
2024/10/25	0.1	171.50	1.1	171.81	172.00	-1	1,349	-0.07%
2024/10/24	3.1	171.46	2.2	171.91	168.50	0.9	1,342	0.07%
2024/10/23	2	169.50	2	169.50	169.50	0	1,315	0.00%
2024/10/22	1	168.58	0	0.00	170.50	1	1,304	0.08%
2024/10/21	0	171.50	0	0.00	172.00	0	1,297	0.00%
2024/10/18	0	0.00	1	171.50	171.00	-1	1,296	-0.08%
2024/10/17	1	173.50	2	173.00	172.00	-1	1,292	-0.08%
2024/10/16	1	173.00	0	0.00	171.00	1	1,290	0.08%
2024/10/15	0.1	174.50	0	0.00	174.00	0.1	1,298	0.01%
2024/10/08	0	0.00	0	185.00	184.50	0	1,232	0.00%
2024/10/07	1	184.85	0	0.00	184.50	1	1,219	0.08%
2024/10/01	0.1	183.00	0	0.00	179.00	0.1	1,159	0.01%
2024/09/30	0	0.00	2.1	183.74	182.50	-2.1	1,147	-0.18%
2024/09/26	1	185.00	7.1	184.49	181.50	-6.1	1,114	-0.55%
2024/09/25	1.1	188.00	0	0.00	189.00	1.1	1,087	0.10%
2024/09/24	2	188.50	0	189.00	187.00	2	1,045	0.19%
2024/09/23	4.1	186.41	7.6	187.59	187.50	-3.5	999	-0.35%
2024/09/20	0.4	177.63	0.1	178.50	179.00	0.3	907	0.04%
2024/09/19	0.1	173.00	0	0.00	173.00	0.1	872	0.01%
2024/09/18	0	0.00	1.1	172.43	169.00	-1.1	858	-0.12%
2024/09/16	6.1	178.59	1.3	176.00	174.00	4.9	833	0.58%
2024/09/13	6.2	178.28	10.1	177.67	176.50	-3.9	798	-0.49%
2024/09/12	1	169.50	2.1	170.93	171.00	-1.1	710	-0.15%
2024/09/11	2.2	171.44	1.4	171.07	171.00	0.8	670	0.11%
2024/09/10	6.5	171.67	7.8	171.35	169.50	-1.3	560	-0.23%
2024/09/09	1.2	161.33	0	0.00	161.50	1.2	440	0.27%
2024/09/06	0.2	156.00	0	0.00	157.00	0.2	426	0.05%
2024/09/05	0	0.00	0.1	151.95	150.50	-0.1	414	-0.02%
2024/09/04	0.1	156.00	0.5	153.36	152.00	-0.4	415	-0.10%
2024/09/03	0.9	162.50	0	0.00	162.50	0.9	400	0.23%
2024/08/05	7	150.50	14.3	144.06	145.50	-7.3	480	-1.52%
2024/07/19	0	0.00	2	163.50	162.50	-2	457	-0.44%
2024/07/17	0	0.00	1	165.00	165.00	-1	461	-0.22%
2024/07/16	1	170.00	2	170.00	168.00	-1	459	-0.22%
2024/07/15	1	167.00	0	0.00	167.00	1	447	0.22%
2024/07/11	0	0.00	1	165.00	165.00	-1	447	-0.22%
2024/07/05	0	0.00	2	165.50	165.00	-2	496	-0.40%
2024/07/01	1	165.00	0	0.00	164.00	1	530	0.19%
2024/06/28	0.2	163.00	0	0.00	163.00	0.2	547	0.04%
2024/06/25	1	162.00	0	0.00	162.00	1	625	0.16%
2024/06/24	4	162.63	1	162.50	162.50	3	624	0.48%
2024/06/20	0.2	165.00	0	0.00	165.50	0.2	632	0.03%
2024/06/17	0	0.00	0.1	167.50	167.00	-0.1	642	-0.01%
2024/06/14	0	0.00	2	168.50	168.50	-2	655	-0.31%
2024/06/13	0	0.00	3	168.00	168.00	-3	657	-0.46%
2024/06/03	0	0.00	4	164.50	164.50	-4	745	-0.54%
2024/05/29	5	165.00	0	0.00	165.00	5	774	0.65%
2024/05/27	0	0.00	1	162.00	162.50	-1	838	-0.12%
2024/05/24	1	163.00	10	161.95	162.50	-9	841	-1.07%
2024/05/23	4	162.00	0	0.00	162.00	4	839	0.48%
2024/05/22	1	163.00	0	0.00	161.50	1	835	0.12%
2024/05/16	4	161.50	0	0.00	160.50	4	857	0.47%
2024/05/13	1	158.00	1	158.50	158.50	0	873	0.00%
2024/05/10	0	0.00	1	161.00	160.50	-1	868	-0.12%
2024/05/07	1	152.50	0	0.00	152.50	1	840	0.12%
2024/05/02	0	0.00	1	155.50	155.50	-1	840	-0.12%
2024/04/30	2	155.75	1	157.00	155.50	1	840	0.12%
2024/04/29	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/24	0	0.00	0	151.00	151.50	0	840	0.00%
2024/04/17	0	150.50	0	0.00	152.00	0	836	0.00%
2024/04/16	0	0.00	2	148.50	149.50	-2	836	-0.24%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	1	157.00	1	157.00	157.00	0	814	0.00%
2024/04/08	2	165.00	0	0.00	164.50	2	779	0.26%
2024/04/02	6	170.58	1	169.00	169.00	5	778	0.64%
2024/04/01	3	171.33	0	0.00	170.00	3	760	0.40%
2024/03/28	0	0.00	1	166.00	165.50	-1	691	-0.14%
2024/03/27	0	0.00	7	163.50	163.00	-7	678	-1.03%
2024/03/26	2.1	163.02	0	0.00	161.00	2.1	679	0.31%
2024/03/20	1	161.50	4	162.50	161.50	-3	674	-0.44%
2024/03/18	1	167.00	0	0.00	166.00	1	658	0.15%
2024/03/15	1	165.50	1	163.00	163.00	0	655	0.00%
2024/03/14	0	0.00	12	167.33	164.50	-12	654	-1.83%
2024/03/13	13	170.38	0	0.00	170.50	13	644	2.02%
2024/03/12	2	163.50	2	167.00	167.00	0	606	0.00%
2024/03/08	4	163.13	1	163.00	161.00	3	598	0.50%
2024/03/07	1	170.00	0	0.00	168.50	1	585	0.17%
2024/03/06	0	0.00	1.3	169.00	169.50	-1.3	575	-0.23%
2024/03/05	0	0.00	1	167.50	167.50	-1	553	-0.18%
2024/03/01	0	0.00	8	166.38	167.50	-8	536	-1.49%
2024/02/29	7	170.14	41	172.37	167.50	-34	530	-6.41%
2024/02/27	0	0.00	4	159.25	159.50	-4	458	-0.87%
2024/02/26	0	0.00	1	157.00	157.50	-1	462	-0.22%
2024/02/20	1	157.00	0	0.00	157.00	1	470	0.21%
2024/02/19	2	160.50	5	160.20	160.50	-3	471	-0.64%
2024/02/16	4	157.75	7	157.57	159.00	-3	457	-0.66%
2024/02/15	0	0.00	2	153.50	154.50	-2	442	-0.45%
2024/02/05	0	0.00	2	149.50	150.50	-2	443	-0.45%