全國電 (6281)-凱基-三重券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
50.9
漲跌
▼0.1
漲幅
-0.20%
成交量
198張
產業
上市電子通路類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/01	0	0.00	1	50.80	50.90	-1	141	-0.71%
2026/05/29	0	0.00	1	51.20	51.00	-1	140	-0.71%
2026/05/22	0	0.00	2	50.60	50.70	-2	132	-1.51%
2026/05/21	0	0.00	3	50.70	50.70	-3	132	-2.26%
2026/05/15	5	51.20	0	0.00	51.00	5	131	3.80%
2026/05/06	1	48.80	0	0.00	48.85	1	121	0.82%
2026/05/05	1	49.20	0	0.00	49.15	1	118	0.84%
2026/04/28	0	0.00	0.1	50.40	50.20	-0.1	110	-0.11%
2026/04/27	0.1	50.85	0.1	50.98	50.30	0	107	-0.01%
2026/04/24	0	51.70	0	0.00	51.60	0	103	0.03%
2026/04/23	1.1	51.82	0	51.92	51.90	1.1	101	1.06%
2026/04/22	0	0.00	4	52.20	52.20	-4	100	-3.97%
2026/04/14	0	52.25	0.1	52.20	52.00	0	98	-0.04%
2026/04/13	5.1	52.11	0	52.50	52.00	5.1	96	5.22%
2026/04/10	0	0.00	0.1	53.24	52.70	-0.1	94	-0.15%
2026/04/09	1.2	53.11	0.1	53.80	52.90	1.1	92	1.16%
2026/04/08	1.1	54.53	0	55.20	54.40	1.1	87	1.23%
2026/04/07	0	55.40	0	55.30	55.00	0	84	-0.03%
2026/04/01	0	56.30	0	56.60	56.20	0	82	-0.01%
2026/03/31	1	56.51	0	0.00	56.20	1	81	1.25%
2026/03/30	0	57.40	0	57.50	57.00	0	79	-0.02%
2026/03/27	1	57.90	0	0.00	57.50	1	79	1.25%
2026/03/25	2	57.70	0.3	57.50	57.80	1.7	78	2.18%
2026/03/24	0.3	61.00	0	0.00	60.50	0.3	75	0.40%
2026/03/23	0	60.40	0	0.00	60.40	0	72	0.03%
2026/03/16	0	0.00	0.3	60.40	60.10	-0.3	72	-0.41%
2026/03/04	2	59.60	0	0.00	59.60	2	67	2.98%
2026/01/28	0	0.00	3	61.90	61.80	-3	68	-4.38%
2026/01/19	0	0.00	3	62.40	62.40	-3	71	-4.18%
2026/01/14	0	0.00	24	62.70	62.70	-24	74	-32.22%
2025/11/24	0.1	62.70	0	0.00	62.80	0.1	76	0.13%
2025/11/21	1	63.00	0	0.00	62.60	1	73	1.36%
2025/11/18	0	0.00	0.1	64.40	64.00	-0.1	70	-0.14%
2025/11/17	0.1	65.55	0.3	65.52	65.00	-0.2	68	-0.28%
2025/11/14	0.1	66.20	0	66.20	65.80	0	67	0.06%
2025/11/11	1	66.50	0.1	66.60	66.20	0.9	65	1.44%
2025/11/03	0.3	66.34	0.4	66.40	66.50	-0.2	63	-0.31%
2025/10/31	1.1	66.23	0	0.00	66.20	1.1	61	1.77%
2025/10/30	0.4	66.67	0.3	66.70	66.20	0.1	60	0.16%
2025/10/29	0	0.00	0.1	66.90	66.60	-0.1	59	-0.08%
2025/10/27	1.3	66.83	5.4	66.98	67.00	-4.1	56	-7.27%
2025/10/23	0.2	67.10	0.3	67.10	67.10	-0.1	55	-0.21%
2025/10/22	0.1	67.30	0	0.00	67.00	0.1	54	0.18%
2025/10/21	0.3	67.53	0.2	67.70	67.30	0.1	51	0.27%
2025/10/20	0.1	67.70	0.2	67.70	67.60	-0.1	50	-0.19%
2025/10/17	0.2	67.85	0	0.00	67.60	0.2	49	0.40%
2025/10/09	0	0.00	0.2	68.90	68.70	-0.2	45	-0.33%
2025/10/02	1	68.80	0	0.00	68.90	1	44	2.25%
2025/09/17	0.4	68.30	0.5	68.30	67.70	-0.1	39	-0.28%
2025/09/16	1.2	68.65	0.2	69.03	68.50	1	36	2.75%
2025/09/12	0.5	69.25	0.4	69.28	69.20	0.1	34	0.18%
2025/09/11	0.4	69.76	0.8	69.70	69.20	-0.4	32	-1.23%
2025/09/10	0.3	70.20	0.1	70.30	70.20	0.2	29	0.68%
2025/09/05	0	0.00	0.2	70.30	70.50	-0.2	28	-0.70%
2025/09/04	0.4	70.30	0.5	70.33	70.30	-0.1	28	-0.18%
2025/09/03	0.5	70.42	0	0.00	70.20	0.5	28	1.75%
2025/08/28	0.1	70.60	0	0.00	70.60	0.1	28	0.36%
2025/08/27	0.1	70.70	0.1	70.70	70.30	0	27	0.06%
2025/08/21	0.1	70.80	0	0.00	70.80	0.1	27	0.37%
2025/08/14	0.1	70.90	0.1	70.90	70.90	0	26	-0.04%
2025/08/01	0.2	71.10	0.3	71.06	71.20	-0.1	27	-0.44%
2025/06/25	0.2	71.46	0.2	71.50	72.70	0	48	0.04%
2025/06/23	1.1	70.11	0	0.00	70.60	1.1	49	2.24%
2025/06/16	0.2	71.90	0.1	71.90	72.30	0	66	0.06%
2025/06/10	0	0.00	0.2	72.32	72.50	-0.2	71	-0.21%
2025/06/04	0.3	72.12	0.1	72.20	71.80	0.1	73	0.16%
2025/06/03	0	72.30	0	0.00	71.90	0	75	0.03%

全國電相關文章

全國電相關影音