康舒 (6282)-凱基-三重券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
5,250張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	37.40	7	37.28	37.55	-5	10,370	-0.05%
2024/05/09	2	37.35	0	0.00	37.30	2	10,844	0.02%
2024/05/08	77	37.34	2	37.43	37.95	75	10,925	0.69%
2024/05/07	12.5	38.21	18	38.31	38.30	-5.5	11,028	-0.05%
2024/05/06	32	38.94	4	38.83	38.90	28	11,092	0.25%
2024/05/03	30	39.35	0	0.00	39.35	30	10,976	0.27%
2024/05/02	0	0.00	1	39.80	40.00	-1	10,957	-0.01%
2024/04/30	2	39.75	1	39.70	39.75	1	10,972	0.01%
2024/04/29	7	39.61	27	39.89	39.90	-20	10,992	-0.18%
2024/04/26	3	39.93	2	39.50	39.50	1	10,984	0.01%
2024/04/25	4	39.90	4	39.96	39.85	0	10,967	0.00%
2024/04/24	5	39.94	6	39.98	40.40	-1	10,947	-0.01%
2024/04/23	4	39.05	3	39.20	38.85	1	10,931	0.01%
2024/04/22	23	40.29	9	39.46	39.35	14	10,877	0.13%
2024/04/19	1.6	40.03	7	39.55	39.50	-5.4	10,745	-0.05%
2024/04/18	63	40.75	22	40.88	40.40	41	10,615	0.39%
2024/04/17	19.1	40.55	36	40.19	40.75	-16.9	10,474	-0.16%
2024/04/16	37	38.42	7	38.34	38.30	30	10,305	0.29%
2024/04/15	17.3	39.99	5	39.97	39.90	12.3	10,315	0.12%
2024/04/12	23	40.36	9	40.39	40.45	14	10,271	0.14%
2024/04/11	12	40.17	47	40.18	40.25	-35	10,156	-0.34%
2024/04/10	31	39.30	5	39.25	39.20	26	9,981	0.26%
2024/04/09	4	38.73	0	0.00	39.00	4	10,013	0.04%
2024/04/08	1	38.40	0	0.00	38.50	1	10,015	0.01%
2024/04/03	3	38.95	5	38.90	38.85	-2	10,019	-0.02%
2024/04/02	2	39.23	2	38.98	39.10	0	10,097	0.00%
2024/03/29	6	38.79	1	39.00	38.75	5	10,193	0.05%
2024/03/27	3	39.18	10	38.95	39.00	-7	10,146	-0.07%
2024/03/26	1	39.60	1	39.35	39.15	0	10,103	0.00%
2024/03/25	21	40.02	15	39.99	39.90	6	10,099	0.06%
2024/03/22	1	40.05	4	40.28	40.20	-3	10,107	-0.03%
2024/03/21	0	0.00	4	40.18	40.30	-4	10,097	-0.04%
2024/03/20	3	39.82	16	39.80	39.65	-13	10,091	-0.13%
2024/03/19	31.1	40.05	16	40.19	39.80	15.1	10,154	0.15%
2024/03/18	19	39.62	16	39.58	39.65	3	10,366	0.03%
2024/03/15	3	39.25	1	39.20	39.80	2	10,478	0.02%
2024/03/13	10	39.20	0	0.00	39.05	10	10,774	0.09%
2024/03/12	6	40.22	4	40.35	40.30	2	10,779	0.02%
2024/03/11	1.7	40.15	0	0.00	40.00	1.7	10,904	0.02%
2024/03/08	9	39.88	0.3	40.10	39.85	8.7	11,025	0.08%
2024/03/07	4	40.61	16	40.09	40.00	-12	11,118	-0.11%
2024/03/06	20	41.55	5	41.63	41.10	15	11,233	0.13%
2024/03/05	10	41.73	3	41.72	41.60	7	11,387	0.06%
2024/03/04	12	42.24	5	41.89	41.80	7	11,485	0.06%
2024/03/01	17	42.47	8	42.26	42.25	9	11,617	0.08%
2024/02/29	10	41.75	25	42.12	42.60	-15	11,708	-0.13%
2024/02/27	13.1	40.15	20	40.01	39.50	-6.9	11,723	-0.06%
2024/02/26	24	40.71	81	40.68	40.60	-57	13,446	-0.42%
2024/02/23	31.1	41.00	25	40.96	40.55	6.1	15,113	0.04%
2024/02/22	11	41.55	24	41.69	41.50	-13	15,239	-0.09%
2024/02/21	32.1	42.24	36	42.73	41.45	-3.9	15,179	-0.03%
2024/02/20	139	44.37	128.1	43.47	42.85	10.9	14,721	0.07%	大買/大賣/
2024/02/19	52	43.84	19	43.52	43.85	33	14,197	0.23%
2024/02/16	66.1	43.82	72	43.59	43.55	-5.9	13,967	-0.04%
2024/02/15	5	41.48	18	42.13	42.20	-13	13,696	-0.09%
2024/02/05	6	40.81	271	41.37	41.70	-265	13,589	-1.95%	大賣/鉅額交易
2024/02/02	19.1	41.94	8	41.86	41.35	11.1	13,461	0.08%
2024/02/01	161.8	41.93	137	41.99	42.00	24.8	13,292	0.19%	大買/大賣/
2024/01/31	112	41.01	61	40.83	40.80	51	12,842	0.40%	大買/
2024/01/30	111	41.01	166	40.72	40.50	-55	12,741	-0.43%	大買/大賣/
2024/01/29	55	40.84	12	40.81	40.65	43	12,517	0.34%
2024/01/26	2	39.05	1	38.90	38.90	1	12,381	0.01%
2024/01/25	5	39.30	0	0.00	39.35	5	12,422	0.04%
2024/01/24	1	40.30	30	40.06	39.85	-29	12,460	-0.23%
2024/01/23	0	0.00	61	40.03	40.05	-61	12,528	-0.49%
2024/01/22	30	39.45	4	39.50	39.45	26	12,543	0.21%
2024/01/19	5.1	38.90	11	38.93	38.85	-6	12,579	-0.05%
2024/01/18	45	38.01	50	37.84	38.30	-5	12,595	-0.04%
2024/01/17	9	38.24	9	38.45	37.90	0	12,633	0.00%
2024/01/16	14	38.91	1	38.85	38.85	13	12,610	0.10%
2024/01/15	26	39.09	2	39.40	39.35	24	12,657	0.19%
2024/01/12	3	39.08	3.6	39.50	38.95	-0.6	12,760	0.00%
2024/01/11	39	39.51	7	39.43	39.45	32	12,847	0.25%
2024/01/10	5	38.84	6.7	38.65	38.75	-1.7	12,892	-0.01%
2024/01/09	21	38.90	0	0.00	38.90	21	12,968	0.16%
2024/01/08	2	40.10	0	0.00	39.90	2	13,101	0.02%
2024/01/05	3	39.87	2	39.85	39.65	1	13,182	0.01%
2024/01/04	1	40.05	7	39.80	39.75	-6	13,377	-0.04%
2024/01/03	3	40.08	10	40.15	40.10	-7	13,467	-0.05%
2024/01/02	9	41.18	2	40.95	40.85	7	13,473	0.05%
2023/12/29	3	41.42	3	41.10	41.10	0	13,509	0.00%
2023/12/28	7	41.27	5	41.34	41.25	2	13,529	0.01%
2023/12/27	6	41.08	52	41.21	40.90	-46	13,590	-0.34%
2023/12/26	29	41.13	7	41.17	41.30	22	13,787	0.16%
2023/12/25	37	40.98	9	40.61	40.50	28	13,817	0.20%
2023/12/22	18	40.59	4.1	40.60	40.45	13.9	13,842	0.10%
2023/12/21	2	40.55	6	40.71	40.55	-4	13,877	-0.03%
2023/12/20	0	0.00	1	40.85	40.90	-1	13,918	-0.01%
2023/12/19	12	40.11	3	40.05	40.00	9	13,976	0.06%
2023/12/18	4	40.13	10	40.35	40.05	-6	14,091	-0.04%
2023/12/15	8	40.66	17	40.64	40.50	-9	14,169	-0.06%
2023/12/14	15	40.49	8.6	40.65	40.55	6.4	14,320	0.04%
2023/12/13	14.6	40.39	3	40.33	40.05	11.6	14,340	0.08%
2023/12/12	5	41.60	7	41.40	41.25	-2	14,203	-0.01%
2023/12/11	15.1	42.61	7	42.28	42.00	8.1	14,209	0.06%
2023/12/08	36	41.88	2	41.88	41.75	34	14,044	0.24%
2023/12/07	5	41.96	13	42.15	41.80	-8	14,679	-0.05%
2023/12/06	25	41.70	1	42.10	41.50	24	14,734	0.16%
2023/12/05	1	41.70	5	41.39	41.60	-4	14,713	-0.03%
2023/12/04	4	41.80	115.3	41.46	41.25	-111.3	14,650	-0.76%	大賣/鉅額交易
2023/12/01	83	42.48	62	42.15	42.10	21	14,631	0.14%
2023/11/30	116	42.18	96	41.76	41.90	20	14,758	0.14%	大買/
2023/11/29	64	42.18	186	41.63	41.65	-122	14,853	-0.82%	大賣/鉅額交易
2023/11/28	27	41.95	3.1	42.10	41.80	23.9	15,043	0.16%
2023/11/27	4	42.76	6	43.03	42.30	-2	14,918	-0.01%
2023/11/24	177	43.45	21.3	43.40	43.70	155.7	14,718	1.06%	大買/鉅額交易
2023/11/23	156	44.76	330	44.88	43.75	-174	14,331	-1.21%	大買/大賣/鉅額交易
2023/11/22	251.1	43.62	302	42.94	44.10	-50.9	12,667	-0.40%	大買/大賣/
2023/11/21	201	40.29	122.2	40.00	40.70	78.8	11,159	0.71%	大買/大賣/
2023/11/20	0	0.00	17	39.21	39.45	-17	11,274	-0.15%
2023/11/17	139	39.03	4	38.90	38.95	135	11,838	1.14%	大買/鉅額交易
2023/11/16	4	39.05	6	39.38	39.45	-2	12,003	-0.02%
2023/11/15	46	38.53	11.5	38.18	38.35	34.5	11,935	0.29%
2023/11/14	11.1	37.59	6.1	37.13	37.15	5	12,047	0.04%
2023/11/13	10	37.61	6.1	38.10	38.40	4	12,162	0.03%
2023/11/10	5	39.10	1.5	39.13	39.10	3.5	12,194	0.03%
2023/11/09	0	0.00	3	39.00	39.00	-3	12,456	-0.02%
2023/11/08	0	0.00	5	40.05	39.55	-5	12,864	-0.04%
2023/11/07	7	39.37	5.1	39.22	39.20	2	13,105	0.01%
2023/11/06	3	39.30	12	39.50	39.55	-9	14,180	-0.06%
2023/11/03	24	39.07	2.3	39.09	38.80	21.7	14,553	0.15%
2023/11/02	4	38.58	3	38.65	38.60	1	14,975	0.01%
2023/11/01	4	37.81	7.9	38.03	38.00	-3.9	15,472	-0.03%
2023/10/31	11	39.36	18	38.13	38.00	-7	15,773	-0.04%
2023/10/30	2	39.70	5	39.33	39.20	-3	16,754	-0.02%
2023/10/27	16	38.78	4	38.75	38.55	12	17,835	0.07%
2023/10/26	1	39.15	5	39.15	38.95	-4	19,965	-0.02%
2023/10/25	1	40.00	2	40.25	39.70	-1	20,822	0.00%
2023/10/24	4	39.73	4	39.91	40.00	0	21,932	0.00%
2023/10/23	3	39.39	3	39.47	39.50	0	22,787	0.00%
2023/10/20	3.1	39.15	14.1	39.26	39.40	-11	23,267	-0.05%
2023/10/19	12	39.58	11.4	39.80	39.70	0.6	23,658	0.00%
2023/10/18	16	40.18	16	40.03	39.95	0	24,055	0.00%
2023/10/17	17	41.27	6.6	40.73	40.70	10.4	24,732	0.04%
2023/10/16	17	41.61	57.5	41.45	41.45	-40.5	25,612	-0.16%
2023/10/13	3	43.25	4.5	43.26	42.80	-1.5	27,961	-0.01%
2023/10/12	32	43.63	219	43.84	43.45	-187	30,081	-0.62%	大賣/鉅額交易
2023/10/11	12	42.87	8.1	42.62	42.35	3.9	30,210	0.01%
2023/10/06	4	43.90	1	44.70	43.70	3	30,670	0.01%
2023/10/05	7	44.36	5	44.27	44.30	2	31,388	0.01%
2023/10/04	4	43.69	3	43.83	43.85	1	31,815	0.00%
2023/10/03	9.2	44.44	5	44.85	44.20	4.2	32,722	0.01%
2023/10/02	177	45.19	9.2	45.14	45.45	167.8	33,628	0.50%	大買/鉅額交易
2023/09/28	47	43.82	10	43.82	43.70	37	34,336	0.11%
2023/09/27	3	42.90	13	43.10	43.10	-10	35,761	-0.03%
2023/09/26	6.1	43.47	0	0.00	43.20	6.1	37,794	0.02%
2023/09/25	0	0.00	7	43.65	43.45	-7	38,974	-0.02%
2023/09/22	13	42.60	19.3	43.08	43.50	-6.3	39,302	-0.02%
2023/09/21	21.1	42.73	24.2	42.76	42.60	-3.1	39,267	-0.01%
2023/09/20	8	43.54	14.2	43.56	43.15	-6.2	39,189	-0.02%
2023/09/19	6.1	44.14	2	44.80	43.40	4.1	39,311	0.01%
2023/09/18	30.1	45.17	29	44.74	44.65	1.1	39,690	0.00%
2023/09/15	68.1	45.84	46.2	45.98	45.75	21.9	40,063	0.05%
2023/09/14	6	45.27	12.1	45.58	45.70	-6.1	40,128	-0.02%
2023/09/13	4.2	45.00	2	45.23	45.05	2.2	40,247	0.01%
2023/09/12	83.2	46.18	26	46.33	45.40	57.2	40,652	0.14%
2023/09/11	9	45.10	6	44.62	44.85	3	40,603	0.01%
2023/09/08	13	46.27	23	46.30	45.80	-10	40,753	-0.02%
2023/09/07	2	46.98	6	47.18	47.00	-4	40,959	-0.01%
2023/09/06	4	47.40	9.1	47.46	47.35	-5.1	41,183	-0.01%
2023/09/05	35	47.16	97.1	46.98	47.20	-62.1	41,306	-0.15%
2023/09/04	17	45.55	43.1	45.26	45.90	-26.1	41,445	-0.06%
2023/09/01	127.2	47.30	14	47.04	46.35	113.2	41,770	0.27%	大買/鉅額交易
2023/08/31	18	46.24	7.5	46.14	46.45	10.5	42,779	0.02%
2023/08/30	17	46.74	13.5	46.67	46.45	3.5	44,062	0.01%
2023/08/29	9	46.49	3	46.40	46.55	6	45,482	0.01%
2023/08/28	18.2	46.59	37	46.44	46.35	-18.9	46,384	-0.04%
2023/08/25	18.1	47.05	13.9	47.07	46.85	4.2	46,902	0.01%
2023/08/24	17.3	47.64	27	47.68	47.10	-9.7	46,948	-0.02%
2023/08/23	35.2	48.98	69.1	48.53	47.85	-34	47,201	-0.07%
2023/08/22	19.1	50.24	118	49.58	49.90	-98.9	46,884	-0.21%	大賣/
2023/08/21	12	50.50	6.5	50.39	50.40	5.5	46,749	0.01%
2023/08/18	25.6	50.71	12	51.04	50.20	13.6	47,029	0.03%
2023/08/17	7	51.47	22.1	51.70	51.90	-15.1	47,268	-0.03%
2023/08/16	107	50.47	7	50.53	50.60	100	47,831	0.21%	大買/
2023/08/15	9	50.76	14.3	50.82	50.80	-5.3	48,675	-0.01%
2023/08/14	44.1	49.65	167.4	50.07	49.10	-123.3	49,027	-0.25%	大賣/鉅額交易
2023/08/11	16.1	51.05	5.1	51.40	50.90	11	48,792	0.02%
2023/08/10	46.1	51.49	91.5	51.46	50.90	-45.5	48,516	-0.09%
2023/08/09	80.1	53.33	19	53.68	52.90	61.1	47,486	0.13%
2023/08/08	42.3	54.10	64	54.35	54.30	-21.7	47,202	-0.05%
2023/08/07	94	53.89	108.3	54.29	54.60	-14.3	46,958	-0.03%	大賣/
2023/08/04	26	51.63	31	51.89	52.30	-5	46,645	-0.01%
2023/08/02	149.7	52.93	54	51.50	51.20	95.7	46,533	0.21%	大買/
2023/08/01	58	55.36	167.3	56.25	54.20	-109.3	45,650	-0.24%	大賣/鉅額交易
2023/07/31	229.3	56.86	424.1	58.38	55.50	-194.8	44,794	-0.43%	大買/大賣/鉅額交易
2023/07/28	27.1	54.63	28.1	54.78	54.90	-1	42,884	0.00%
2023/07/27	261.3	53.62	58.4	53.55	54.40	202.9	42,240	0.48%	大買/鉅額交易
2023/07/26	23	51.30	1,045.9	51.65	51.80	-1,022.9	41,399	-2.47%	大賣/鉅額交易
2023/07/25	100	52.83	75	52.76	51.80	25	41,221	0.06%
2023/07/24	51.1	51.76	63	51.57	51.70	-11.9	41,224	-0.03%
2023/07/21	84	53.31	27	53.59	53.30	57	41,214	0.14%
2023/07/20	197	54.99	146.5	55.50	54.40	50.5	41,816	0.12%	大買/大賣/
2023/07/19	224.1	53.52	142	54.21	55.00	82.1	41,858	0.20%	大買/大賣/
2023/07/18	329.1	55.23	220	54.38	52.70	109.1	42,707	0.26%	大買/大賣/鉅額交易
2023/07/17	183.1	54.31	363.9	54.47	56.10	-180.8	42,738	-0.42%	大買/大賣/鉅額交易
2023/07/14	12	51.12	180	51.44	51.20	-168	41,616	-0.40%	大賣/鉅額交易
2023/07/13	38.5	50.71	70	50.28	50.00	-31.5	41,722	-0.08%
2023/07/12	145	51.95	314	51.93	51.80	-169	41,607	-0.41%	大買/大賣/鉅額交易
2023/07/11	102	50.79	42	50.93	50.50	60	40,894	0.15%	大買/
2023/07/10	293	51.77	106	51.60	51.10	187	40,558	0.46%	大買/大賣/鉅額交易
2023/07/07	144.1	52.44	51.8	52.86	53.10	92.3	39,683	0.23%	大買/
2023/07/06	37	53.12	27	53.12	52.20	10	38,769	0.03%
2023/07/05	289.1	54.08	449.1	54.26	53.60	-160	37,858	-0.42%	大買/大賣/鉅額交易
2023/07/04	297.1	50.45	192.7	51.44	50.90	104.4	36,367	0.29%	大買/大賣/鉅額交易
2023/07/03	50	49.03	272	49.01	48.90	-222	34,318	-0.65%	大賣/鉅額交易
2023/06/30	10	46.05	10	46.21	46.45	0	33,156	0.00%
2023/06/29	4	44.31	0	0.00	44.10	4	32,804	0.01%
2023/06/28	25	45.01	1	44.65	44.30	24	32,764	0.07%
2023/06/27	9.4	44.35	0	0.00	44.50	9.4	32,815	0.03%
2023/06/26	27.5	46.30	44	46.33	45.55	-16.5	32,644	-0.05%
2023/06/21	157	48.20	36	47.83	48.80	121	32,215	0.38%	大買/鉅額交易
2023/06/20	221	47.05	12	47.03	46.90	209	31,953	0.65%	大買/鉅額交易
2023/06/19	10	47.02	88	46.68	46.65	-78	31,896	-0.24%
2023/06/16	67	48.44	9	48.09	47.70	58	31,826	0.18%
2023/06/15	178	48.48	46	48.43	48.45	132	31,480	0.42%	大買/鉅額交易
2023/06/14	50	47.36	143	47.72	47.00	-93	31,053	-0.30%	大賣/
2023/06/13	133	47.82	234	47.13	47.55	-101	30,911	-0.33%	大買/大賣/鉅額交易
2023/06/12	37	47.82	51	47.69	47.60	-14	30,884	-0.05%
2023/06/09	235	48.01	50.1	47.87	47.90	185	30,833	0.60%	大買/鉅額交易
2023/06/08	30	47.61	14.6	48.15	47.20	15.4	30,866	0.05%
2023/06/07	78.2	48.72	130.2	48.16	48.10	-52	30,694	-0.17%	大賣/
2023/06/06	286.3	49.38	340	48.70	49.20	-53.7	30,757	-0.17%	大買/大賣/
2023/06/05	246.2	51.31	179	50.89	51.20	67.2	30,189	0.22%	大買/大賣/
2023/06/02	50	47.33	281.3	47.37	49.85	-231.3	29,311	-0.79%	大賣/鉅額交易
2023/06/01	131	45.56	239.1	46.15	45.35	-108.1	28,629	-0.38%	大買/大賣/鉅額交易
2023/05/31	564	45.04	350	44.81	45.00	214	27,799	0.77%	大買/大賣/鉅額交易
2023/05/30	21	44.44	62	44.71	43.60	-41	27,272	-0.15%
2023/05/29	156	44.38	367.2	43.95	44.05	-211.2	27,500	-0.77%	大買/大賣/鉅額交易
2023/05/26	248.3	43.07	40	42.87	42.15	208.3	27,080	0.77%	大買/鉅額交易
2023/05/25	108.5	44.03	5	43.55	43.50	103.5	27,046	0.38%	大買/鉅額交易
2023/05/24	40	44.18	57.2	44.35	43.90	-17.2	27,509	-0.06%
2023/05/23	147	43.98	199	44.36	43.70	-52	28,127	-0.18%	大買/大賣/
2023/05/22	168.6	43.68	235	44.23	43.70	-66.4	27,785	-0.24%	大買/大賣/
2023/05/19	364	43.13	358.2	43.39	42.50	5.8	26,995	0.02%	大買/大賣/
2023/05/18	213.2	41.78	64.5	41.62	42.20	148.7	26,067	0.57%	大買/鉅額交易
2023/05/17	29	40.12	30	40.10	39.95	-1	25,602	0.00%
2023/05/16	16	39.28	9	39.25	39.25	7	25,599	0.03%
2023/05/15	11	39.01	0	0.00	38.95	11	25,739	0.04%
2023/05/12	18	39.38	11	39.49	39.55	7	26,196	0.03%
2023/05/11	26.5	38.97	30	39.23	38.80	-3.5	27,085	-0.01%
2023/05/10	3	40.10	9	40.02	40.10	-6	27,456	-0.02%
2023/05/09	16	41.83	215	42.22	40.85	-199	28,203	-0.71%	大賣/鉅額交易
2023/05/08	215	42.65	18.1	42.49	42.55	196.9	28,589	0.69%	大買/鉅額交易
2023/05/05	4	41.60	16	41.77	41.70	-12	28,955	-0.04%
2023/05/04	13.1	41.77	8	42.10	42.25	5.1	29,544	0.02%
2023/05/03	24	42.56	41.5	42.35	42.10	-17.5	30,042	-0.06%
2023/05/02	74	43.20	28	43.12	43.20	46	30,939	0.15%
2023/04/28	23.5	42.99	45.4	43.73	42.30	-21.9	31,074	-0.07%
2023/04/27	28	43.36	29	43.61	43.45	-1	30,334	0.00%
2023/04/26	38.1	42.22	36	42.31	42.75	2.1	29,778	0.01%
2023/04/25	70.4	43.94	71	43.65	43.00	-0.7	29,262	0.00%
2023/04/24	69	44.63	39	44.58	45.50	30	28,135	0.11%
2023/04/21	68	43.88	50.2	44.01	43.60	17.9	27,259	0.07%
2023/04/20	109.1	44.62	180.5	44.74	44.10	-71.4	25,445	-0.28%	大買/大賣/
2023/04/19	27	41.91	83	42.47	43.60	-56	22,841	-0.25%
2023/04/18	67	40.57	156	40.67	39.65	-89	21,741	-0.41%	大賣/
2023/04/17	164	40.02	42	40.26	40.45	122	21,293	0.57%	大買/鉅額交易
2023/04/14	10	38.61	9	38.36	38.20	1	20,859	0.00%
2023/04/13	30	39.17	27	39.18	38.70	3	20,818	0.01%
2023/04/12	6	39.59	4	39.25	39.55	2	20,666	0.01%
2023/04/11	31	39.79	9	39.17	39.10	22	20,577	0.11%
2023/04/10	12	39.35	1	39.30	38.90	11	20,426	0.05%
2023/04/07	6	38.74	4	38.80	38.80	2	20,339	0.01%
2023/04/06	6	38.35	3	38.25	38.25	3	20,286	0.01%
2023/03/31	19	38.55	6	38.60	38.55	13	20,243	0.06%
2023/03/30	11	38.27	10	38.28	38.25	1	20,171	0.00%
2023/03/29	2	38.33	8	38.57	38.20	-6	20,138	-0.03%
2023/03/28	11.5	38.63	36	38.33	38.25	-24.5	20,130	-0.12%
2023/03/27	27.5	39.58	11	39.60	39.00	16.5	19,980	0.08%
2023/03/24	10	38.71	15	39.17	39.15	-5	19,905	-0.03%
2023/03/23	28	39.22	13	39.23	38.95	15	19,818	0.08%
2023/03/22	17	40.41	126	40.37	40.05	-109	19,608	-0.56%	大賣/鉅額交易
2023/03/21	125.5	41.03	50	40.88	40.55	75.5	19,464	0.39%	大買/
2023/03/20	15	39.80	43	39.59	40.00	-28	19,267	-0.15%
2023/03/17	21.7	40.73	11.1	40.39	40.20	10.6	19,160	0.06%
2023/03/16	57	40.76	65.3	40.24	40.30	-8.3	18,916	-0.04%
2023/03/15	15.1	41.18	16.1	40.79	40.65	-1	18,713	-0.01%
2023/03/14	12.3	40.68	25	40.62	40.45	-12.7	18,427	-0.07%
2023/03/13	16.2	39.63	9	40.04	40.40	7.2	18,211	0.04%
2023/03/10	21	39.83	97.2	39.94	39.60	-76.2	18,022	-0.42%
2023/03/09	86.1	41.22	97.1	41.13	41.00	-11	17,743	-0.06%
2023/03/08	87.3	42.58	587.1	42.67	42.60	-499.8	17,033	-2.93%	大賣/鉅額交易
2023/03/07	586.1	41.41	393.2	41.33	41.25	192.9	16,222	1.19%	大買/大賣/鉅額交易
2023/03/06	477	41.27	63	41.16	40.95	414	15,670	2.64%	大買/鉅額交易
2023/03/03	54	39.51	23	39.54	39.15	31	14,883	0.21%
2023/03/02	30	39.50	25.7	39.46	39.30	4.3	14,712	0.03%
2023/03/01	27	39.66	57	39.60	39.70	-30	14,472	-0.21%
2023/02/24	88.5	38.25	95	38.05	38.00	-6.5	13,947	-0.05%
2023/02/23	24	39.22	26	39.18	38.90	-2	13,626	-0.01%
2023/02/22	137	39.76	74.1	39.56	39.25	62.9	13,325	0.47%	大買/
2023/02/21	87.3	39.74	76.5	39.37	41.35	10.8	12,743	0.08%
2023/02/20	26	38.01	53	38.08	38.00	-27	11,775	-0.23%
2023/02/17	31.1	37.61	25	37.73	37.85	6.1	11,738	0.05%
2023/02/16	50.1	37.29	33	37.45	37.45	17.1	11,607	0.15%
2023/02/15	35.2	37.25	22	37.03	36.95	13.2	11,476	0.12%
2023/02/14	32.2	37.31	10	36.98	36.80	22.2	11,304	0.20%
2023/02/13	13	37.55	2	37.33	37.40	11	11,196	0.10%
2023/02/10	18	38.73	39	38.78	37.80	-21	11,041	-0.19%
2023/02/09	143.1	38.25	113	38.54	38.75	30.1	10,531	0.29%	大買/大賣/
2023/02/08	24.1	37.23	54.2	37.33	36.85	-30.2	9,585	-0.31%
2023/02/07	79	36.71	227.4	36.88	37.85	-148.4	8,994	-1.65%	大賣/鉅額交易
2023/02/06	173	38.32	183.5	37.63	38.35	-10.4	8,026	-0.13%	大買/大賣/
2023/02/03	244.1	38.24	82.1	37.95	38.30	162	7,409	2.19%	大買/鉅額交易
2023/02/02	69	37.11	148	37.27	38.00	-79	6,824	-1.16%	大賣/
2023/02/01	74	36.31	48.5	35.75	36.45	25.5	5,941	0.43%
2023/01/31	37	34.85	97.2	34.91	35.20	-60.2	5,156	-1.17%
2023/01/30	4.1	32.20	80	32.56	32.60	-75.9	4,049	-1.87%
2023/01/17	4	29.30	4	29.65	29.65	0	3,594	0.00%
2023/01/16	1	29.20	6	29.40	29.15	-5	3,596	-0.14%
2023/01/13	4	29.60	4	29.20	29.20	0	3,613	0.00%
2023/01/12	4	29.43	10	29.40	29.35	-6	3,685	-0.16%
2023/01/10	2	29.68	0	0.00	29.65	2	3,701	0.05%
2023/01/09	10	30.43	5	30.40	30.40	5	3,687	0.14%
2023/01/06	1	30.40	0	0.00	30.30	1	3,680	0.03%
2023/01/05	3.1	30.65	0	0.00	30.40	3.1	3,744	0.08%
2023/01/04	21	30.69	6	30.68	30.65	15	3,743	0.40%
2023/01/03	1	30.45	4	30.46	30.60	-3	3,722	-0.08%
2022/12/30	0	0.00	14.6	29.78	29.85	-14.6	3,717	-0.39%
2022/12/29	6.1	29.57	2.5	29.51	29.45	3.6	3,859	0.09%
2022/12/28	5	30.21	0	0.00	29.80	5	3,871	0.13%
2022/12/27	0	0.00	1	30.45	30.35	-1	3,897	-0.03%
2022/12/26	8	30.54	4	30.30	30.30	4	3,913	0.10%
2022/12/23	4	30.25	8	30.35	30.40	-4	3,938	-0.10%
2022/12/22	9	30.36	10	30.53	30.15	-1	4,023	-0.02%
2022/12/21	1	29.85	1	30.05	30.00	0	4,099	0.00%
2022/12/20	16	30.35	13	30.06	29.75	3	4,113	0.07%
2022/12/19	4	30.36	3	30.40	30.40	1	4,133	0.02%
2022/12/16	5	30.45	1	30.40	30.10	4	4,159	0.10%
2022/12/15	23.2	31.05	14	31.15	31.00	9.2	4,148	0.22%
2022/12/14	37.2	30.80	18	30.73	30.85	19.2	4,128	0.47%
2022/12/13	10	30.49	25	30.52	30.35	-15	4,218	-0.36%
2022/12/12	4.1	30.31	0	0.00	30.25	4.1	4,227	0.10%
2022/12/09	25	30.35	25	30.45	30.05	0	4,290	0.00%
2022/12/08	14	29.96	0	0.00	29.90	14	4,284	0.33%
2022/12/07	0	0.00	0	30.00	29.90	0	4,285	0.00%
2022/12/06	3	30.45	9	30.71	30.20	-6	4,259	-0.14%
2022/12/05	5.2	31.10	5	31.15	31.10	0.2	4,283	0.00%
2022/12/02	23	31.12	21	31.18	30.90	2	4,236	0.05%
2022/12/01	3	30.42	2	30.43	30.35	1	4,090	0.02%
2022/11/30	0.1	30.15	8	30.08	30.00	-7.9	4,014	-0.20%
2022/11/29	62	30.01	5	30.15	30.15	57	4,026	1.42%
2022/11/28	2	29.55	0	0.00	29.80	2	4,023	0.05%
2022/11/25	31	30.10	12	29.93	29.85	19	4,051	0.47%
2022/11/24	2.3	29.78	72	29.79	29.95	-69.7	4,013	-1.74%
2022/11/23	60	29.28	2	29.35	29.35	58	3,981	1.46%
2022/11/22	34	29.33	27	29.45	29.30	7	4,025	0.17%
2022/11/21	8	29.83	7	29.70	29.65	1	4,037	0.02%
2022/11/18	12	30.02	20	29.76	29.60	-8	4,047	-0.20%
2022/11/17	13	30.23	18	30.32	30.05	-5	4,006	-0.12%
2022/11/16	14.1	30.31	9	30.47	29.90	5.1	3,918	0.13%
2022/11/15	28	30.28	107	30.25	30.40	-79	3,853	-2.05%	大賣/
2022/11/14	13	29.25	35	29.44	29.55	-22	3,646	-0.60%
2022/11/11	21	29.23	38	29.65	29.15	-17	3,639	-0.47%
2022/11/10	8	29.10	14	29.11	29.05	-6	3,731	-0.16%
2022/11/09	41	29.85	7	29.66	29.45	34	3,743	0.91%
2022/11/08	21	29.66	1	29.45	29.50	20	3,698	0.54%
2022/11/07	16	29.66	14.1	29.75	29.55	1.9	3,673	0.05%
2022/11/04	10	29.61	33	29.48	29.85	-23	3,647	-0.63%
2022/11/03	5	28.51	9	29.07	29.00	-4	3,582	-0.11%
2022/11/02	7	28.71	17	28.71	28.75	-10	3,572	-0.28%
2022/11/01	3	28.18	11	28.15	28.40	-8	3,575	-0.22%
2022/10/31	38	27.76	54	27.63	27.60	-16	3,581	-0.45%
2022/10/28	12.1	27.66	7	27.36	27.40	5.1	3,635	0.14%
2022/10/27	5	27.71	13	27.76	27.85	-8	3,700	-0.22%
2022/10/26	52	28.01	25	27.85	27.60	27	3,758	0.72%
2022/10/25	3	27.30	9	27.58	27.65	-6	3,875	-0.15%
2022/10/24	16	27.68	0	0.00	27.40	16	4,217	0.38%
2022/10/21	2	27.50	2	27.53	27.45	0	4,228	0.00%
2022/10/20	6	27.65	9	27.38	27.30	-3	4,225	-0.07%
2022/10/19	0	0.00	1	28.30	27.85	-1	4,199	-0.02%
2022/10/18	3	28.15	18	28.21	28.25	-15	4,225	-0.35%
2022/10/17	8	27.26	12	27.70	27.80	-4	4,251	-0.09%
2022/10/14	6	27.96	11	28.02	28.15	-5	4,281	-0.12%
2022/10/13	15	27.91	18	27.29	27.20	-3	4,332	-0.07%
2022/10/12	8	28.56	8	28.74	28.70	0	4,314	0.00%
2022/10/11	16	28.98	0	0.00	28.75	16	4,388	0.36%
2022/10/07	9	29.77	14	30.01	29.60	-5	4,430	-0.11%
2022/10/06	66	29.69	135	29.95	29.85	-69	4,486	-1.54%	大賣/
2022/10/05	19	29.02	2	29.08	28.90	17	4,372	0.39%
2022/10/04	5	28.35	14	28.57	28.75	-9	4,383	-0.21%
2022/10/03	6	28.02	0.1	28.20	28.00	5.9	4,462	0.13%
2022/09/30	6	27.49	7	27.76	28.15	-1	4,609	-0.02%
2022/09/29	7	28.32	3	28.73	28.20	4	4,664	0.09%
2022/09/28	10	28.33	18.1	28.00	27.75	-8.1	4,663	-0.17%
2022/09/27	74	27.99	13	27.91	28.20	61	4,600	1.33%
2022/09/26	17.1	28.19	8	28.26	27.80	9.1	4,633	0.20%
2022/09/23	9	30.08	42	29.60	29.50	-33	4,634	-0.71%
2022/09/22	22	29.89	8	30.05	29.95	14	4,673	0.30%
2022/09/21	12	30.25	7	30.27	30.05	5	4,752	0.11%
2022/09/20	12	29.91	18	30.01	30.30	-6	4,883	-0.12%
2022/09/19	13	29.16	6	29.05	28.85	7	4,809	0.15%
2022/09/16	5	29.71	15	30.04	29.60	-10	4,830	-0.21%
2022/09/15	13	29.75	21	29.70	29.55	-8	4,799	-0.17%
2022/09/14	9	28.97	1	28.90	29.45	8	4,721	0.17%
2022/09/12	21	29.32	14	29.32	29.30	7	4,786	0.15%
2022/09/08	0	0.00	20.3	28.33	28.90	-20.3	4,750	-0.43%
2022/09/07	21	28.07	4	28.20	28.10	17	4,776	0.36%
2022/09/06	3	28.90	0	0.00	28.50	3	4,865	0.06%
2022/09/05	2	28.75	31	28.96	28.85	-29	4,866	-0.60%
2022/09/02	6	29.63	0	0.00	29.45	6	4,858	0.12%
2022/09/01	15	29.80	0	0.00	29.55	15	4,867	0.31%
2022/08/31	0	0.00	36	30.32	30.30	-36	4,882	-0.74%
2022/08/30	1	29.50	6	29.71	29.55	-5	4,830	-0.10%
2022/08/29	14.2	29.56	3	29.40	29.50	11.2	4,860	0.23%
2022/08/26	12.2	30.69	19	30.84	30.60	-6.8	4,817	-0.14%
2022/08/25	26	30.54	8	30.60	30.70	18	4,802	0.37%
2022/08/24	1	30.40	1	30.55	30.35	0	4,814	0.00%
2022/08/23	13	30.33	3	30.35	30.35	10	4,826	0.21%
2022/08/22	5	31.00	16	30.68	30.55	-11	4,838	-0.23%
2022/08/19	3	30.50	15	30.73	30.55	-12	4,798	-0.25%
2022/08/18	62	30.68	5	30.41	30.50	57	4,790	1.19%
2022/08/17	115	30.33	132	30.42	30.25	-17	4,779	-0.36%	大買/大賣/
2022/08/16	9	31.23	7	31.33	31.20	2	4,682	0.04%
2022/08/15	8	30.93	25	31.09	31.25	-17	4,692	-0.36%
2022/08/12	16	30.37	24	30.53	30.50	-8	4,800	-0.17%
2022/08/11	15	30.40	27	30.51	30.30	-12	4,891	-0.25%
2022/08/10	21	30.34	12	30.48	30.30	9	4,986	0.18%
2022/08/09	13	29.97	9	30.10	30.10	4	4,986	0.08%
2022/08/08	9	29.31	8	29.68	29.70	1	4,982	0.02%
2022/08/05	26	30.23	1	30.30	29.95	25	4,964	0.50%
2022/08/04	53	29.93	40	29.99	29.90	13	4,959	0.26%
2022/08/03	84	30.84	80	30.96	30.50	4	4,927	0.08%
2022/08/02	35	31.47	26	31.33	31.35	9	4,893	0.18%
2022/08/01	13	32.03	180	32.23	31.95	-167	4,889	-3.42%	大賣/鉅額交易
2022/07/29	158	31.49	79	31.33	31.90	79	4,757	1.66%	大買/
2022/07/28	14	30.57	24	30.65	30.40	-10	4,468	-0.22%
2022/07/27	4	30.25	5	30.42	30.60	-1	4,453	-0.02%
2022/07/26	20	30.42	0	0.00	30.10	20	4,433	0.45%
2022/07/25	4	30.91	0.1	31.20	31.00	3.9	4,395	0.09%
2022/07/22	6	31.47	3	31.52	31.35	3	4,372	0.07%
2022/07/21	21	31.18	41	31.25	31.75	-20	4,397	-0.45%
2022/07/20	75	31.64	4	31.78	31.20	71	4,370	1.62%
2022/07/19	9	31.29	20	31.42	31.50	-11	4,411	-0.25%
2022/07/18	28	31.22	55	31.38	31.05	-27	4,407	-0.61%
2022/07/15	20	30.84	34.2	31.00	31.10	-14.2	4,350	-0.33%
2022/07/14	16	30.28	31	30.68	30.90	-15	4,320	-0.35%
2022/07/13	14	29.97	33	30.23	30.00	-19	4,256	-0.45%
2022/07/12	30	29.64	70	29.36	29.25	-40	4,282	-0.93%
2022/07/11	31	30.54	72	30.63	30.20	-41	4,322	-0.95%
2022/07/08	33	29.49	39	29.97	30.30	-6	4,278	-0.14%
2022/07/07	126	28.47	111	28.62	28.90	15	4,186	0.36%	大買/大賣/
2022/07/06	77	28.69	89.1	28.78	28.60	-12.1	4,222	-0.29%
2022/07/05	48	27.76	43	27.89	28.10	5	4,306	0.12%
2022/07/04	78	27.79	79	27.93	27.55	-1	4,364	-0.02%
2022/07/01	15	29.03	33	28.72	28.35	-18	4,636	-0.39%
2022/06/30	100	29.50	101	29.10	28.80	-1	4,741	-0.02%	大賣/
2022/06/29	56	30.25	37	30.19	30.20	19	4,745	0.40%
2022/06/28	28	30.37	80	30.51	30.80	-52	4,778	-1.09%
2022/06/27	20	29.95	0	0.00	29.80	20	4,773	0.42%
2022/06/24	46	29.56	9	29.53	29.80	37	4,888	0.76%
2022/06/23	41	28.89	62	28.96	28.90	-21	4,897	-0.43%
2022/06/22	36	28.39	10	28.45	28.45	26	5,049	0.51%
2022/06/21	5	28.25	20	28.38	28.75	-15	5,190	-0.29%
2022/06/20	2	27.85	7	27.40	27.20	-5	5,300	-0.09%
2022/06/16	2	28.78	15	28.54	28.60	-13	5,606	-0.23%
2022/06/15	13	29.32	9	29.39	29.35	4	5,699	0.07%
2022/06/14	2	28.05	9	28.85	28.90	-7	5,669	-0.12%
2022/06/13	9	28.49	0	0.00	28.45	9	5,760	0.16%
2022/06/10	3	29.20	1	29.30	29.30	2	5,851	0.03%
2022/06/09	12	30.01	6	30.08	29.65	6	6,019	0.10%
2022/06/08	3	29.98	3	30.00	29.70	0	6,068	0.00%
2022/06/07	10	29.72	8	29.62	29.55	2	6,206	0.03%
2022/06/06	2	29.30	0	0.00	29.30	2	6,325	0.03%
2022/06/02	10	29.24	10	29.28	29.30	0	6,407	0.00%
2022/06/01	6	29.60	30	29.45	29.45	-24	6,505	-0.37%
2022/05/31	3	29.20	0	0.00	29.15	3	6,659	0.05%
2022/05/30	0	0.00	8	29.35	29.40	-8	6,732	-0.12%
2022/05/27	5	28.94	4	28.80	28.90	1	6,752	0.01%
2022/05/26	10	28.80	0	0.00	28.55	10	6,779	0.15%
2022/05/25	13	28.78	0	0.00	28.95	13	6,813	0.19%
2022/05/24	9	28.77	5	28.28	28.25	4	6,884	0.06%
2022/05/23	5	29.24	1	28.90	28.80	4	6,884	0.06%
2022/05/20	10	29.86	21	29.89	29.40	-11	6,919	-0.16%
2022/05/19	54	29.54	22	29.14	29.60	32	6,804	0.47%
2022/05/18	8	29.16	62	29.16	29.45	-54	6,814	-0.79%
2022/05/17	0	0.00	3	28.23	28.50	-3	6,817	-0.04%
2022/05/16	3	27.75	0	0.00	27.35	3	6,873	0.04%
2022/05/13	1	27.50	12	27.33	27.50	-11	6,923	-0.16%
2022/05/12	23	27.00	2	26.55	26.55	21	6,994	0.30%
2022/05/09	6	27.70	5	27.15	27.15	1	7,221	0.01%
2022/05/06	1	28.60	8	28.94	28.70	-7	7,247	-0.10%
2022/05/05	2	29.85	1	29.65	29.75	1	7,312	0.01%
2022/05/04	6	29.11	5	29.10	29.10	1	7,306	0.01%
2022/05/03	0	0.00	20	28.96	28.75	-20	7,377	-0.27%
2022/04/29	1	29.00	0	0.00	28.95	1	7,451	0.01%
2022/04/28	1	28.65	0.2	29.20	28.85	0.8	7,530	0.01%
2022/04/27	9.2	28.61	3.2	28.17	28.75	6	7,545	0.08%
2022/04/26	8.2	29.38	7	29.45	29.20	1.2	7,622	0.02%
2022/04/25	18	29.53	11	29.43	29.20	7	7,678	0.09%
2022/04/22	12.1	31.08	0	0.00	31.05	12.1	7,645	0.16%
2022/04/21	7	31.68	16	31.69	31.60	-9	7,709	-0.12%
2022/04/20	7	32.30	1	32.20	32.30	6	7,785	0.08%
2022/04/19	6	31.85	5	32.01	32.05	1	7,852	0.01%
2022/04/18	9	31.62	6	31.38	31.30	3	8,049	0.04%
2022/04/15	7	31.90	4	31.95	31.90	3	8,136	0.04%
2022/04/14	3	32.42	4	32.56	32.30	-1	8,330	-0.01%
2022/04/13	68	32.64	1	32.85	32.85	67	8,546	0.78%
2022/04/12	40	32.41	0	0.00	32.50	40	9,449	0.42%
2022/04/11	34.4	33.25	47	32.78	32.70	-12.6	9,696	-0.13%
2022/04/08	5	34.20	16	34.65	34.15	-11	9,656	-0.11%
2022/04/07	44	35.50	40	34.88	34.05	4	9,718	0.04%
2022/04/06	8	35.45	4	35.81	35.70	4	9,652	0.04%
2022/04/01	3	35.10	3	35.70	35.90	0	9,998	0.00%
2022/03/31	6	35.71	5	35.95	35.50	1	11,313	0.01%
2022/03/30	13	35.76	21	35.92	35.95	-8	12,911	-0.06%
2022/03/29	12	35.34	57	35.98	34.90	-45	13,307	-0.34%
2022/03/28	3	35.18	1	35.40	35.55	2	13,210	0.02%
2022/03/25	16	36.00	23	36.09	35.60	-7	13,187	-0.05%
2022/03/24	33	35.74	17	35.84	35.50	16	13,079	0.12%
2022/03/23	1	35.45	2	35.29	35.35	-1	13,109	-0.01%
2022/03/22	2	35.50	21	35.54	35.70	-19	13,328	-0.14%
2022/03/21	8	35.20	27	35.16	35.10	-19	13,991	-0.14%
2022/03/18	6	34.10	13	34.55	34.35	-7	14,029	-0.05%
2022/03/17	5	33.40	4	33.69	33.75	1	14,278	0.01%
2022/03/16	4	32.95	1	32.95	32.95	3	14,679	0.02%
2022/03/15	25	33.50	16	33.26	32.85	9	14,651	0.06%
2022/03/14	31	33.57	10.7	33.51	33.45	20.3	14,637	0.14%
2022/03/11	10	34.48	23	34.72	34.75	-13	14,521	-0.09%
2022/03/10	18	34.52	6	34.35	34.35	12	14,539	0.08%
2022/03/09	13	33.62	13.3	33.70	34.00	-0.3	14,477	0.00%
2022/03/08	2.5	32.36	16	32.52	32.15	-13.5	14,571	-0.09%
2022/03/07	4	33.23	36.5	33.50	33.00	-32.5	14,967	-0.22%
2022/03/04	11	34.76	18	34.41	34.40	-7	15,099	-0.05%
2022/03/03	4	34.10	6	34.34	34.25	-2	15,121	-0.01%
2022/03/02	5	33.57	10	33.65	33.60	-5	15,242	-0.03%
2022/03/01	1	33.85	1	33.70	33.85	0	15,363	0.00%
2022/02/25	6	33.75	5	33.25	33.25	1	15,621	0.01%
2022/02/24	2.1	33.87	38	33.90	33.30	-35.9	15,743	-0.23%
2022/02/23	0	0.00	1	34.25	34.60	-1	15,845	-0.01%
2022/02/22	3	34.10	10	34.74	34.20	-7	16,268	-0.04%
2022/02/21	15	35.14	13	35.18	35.20	2	16,631	0.01%
2022/02/18	13	35.27	4	35.40	35.55	9	17,442	0.05%
2022/02/17	10	34.95	14	35.40	34.95	-4	17,780	-0.02%
2022/02/16	10	34.85	12	34.95	34.85	-2	18,411	-0.01%
2022/02/15	8	34.05	14	34.09	33.90	-6	18,703	-0.03%
2022/02/14	8	33.74	0	0.00	33.60	8	19,805	0.04%
2022/02/11	3	34.35	15	34.55	34.50	-12	21,027	-0.06%
2022/02/10	0	0.00	38	34.80	34.80	-38	21,483	-0.18%
2022/02/09	10	35.32	19	35.09	35.10	-9	21,905	-0.04%
2022/02/08	1	33.55	26	34.67	34.75	-25	22,079	-0.11%
2022/02/07	2	33.15	3	33.38	33.95	-1	22,587	0.00%
2022/01/26	14.3	32.02	14	32.00	31.95	0.3	22,967	0.00%
2022/01/25	14	32.69	2	32.28	32.10	12	23,820	0.05%
2022/01/24	19	32.62	6	32.80	32.80	13	24,747	0.05%
2022/01/21	10	33.54	15	34.06	33.40	-5	26,168	-0.02%
2022/01/20	0	0.00	12	34.28	34.10	-12	27,583	-0.04%
2022/01/19	24	34.41	17	34.24	34.10	7	28,672	0.02%
2022/01/18	24	34.41	44	34.90	34.10	-20	29,621	-0.07%
2022/01/17	19	34.15	37	34.40	34.60	-18	29,597	-0.06%
2022/01/14	37	33.28	14	33.31	33.55	23	29,550	0.08%
2022/01/13	27	34.21	35	33.89	34.00	-8	29,675	-0.03%
2022/01/12	43	34.60	16	34.80	34.30	27	29,584	0.09%
2022/01/11	60	34.91	2	35.10	34.50	58	29,498	0.20%
2022/01/10	15.3	35.61	11	35.81	35.75	4.3	29,286	0.01%
2022/01/07	15	36.86	9	36.30	36.25	6	29,165	0.02%
2022/01/06	14	36.96	13	37.50	37.35	1	28,931	0.00%
2022/01/05	147	38.38	72	37.89	37.15	75	28,728	0.26%	大買/
2022/01/04	22	36.43	31	37.14	37.10	-9	27,826	-0.03%
2022/01/03	11	36.44	1	36.10	35.95	10	27,520	0.04%
2021/12/30	10.1	36.86	11	36.63	36.60	-0.9	27,480	0.00%
2021/12/29	22.3	36.89	8	36.82	36.65	14.3	27,441	0.05%
2021/12/28	77	37.48	63	37.04	36.90	14	27,314	0.05%
2021/12/27	82	38.13	37	38.22	37.60	45	27,062	0.17%
2021/12/24	48	37.94	141.2	38.61	39.95	-93.2	26,024	-0.36%	大賣/
2021/12/23	19	36.31	15	36.67	36.35	4	24,424	0.02%
2021/12/22	41	35.49	0	0.00	35.20	41	24,030	0.17%
2021/12/21	4	35.08	3	35.15	35.15	1	24,146	0.00%
2021/12/20	21	34.92	11	35.24	35.30	10	24,258	0.04%
2021/12/17	11	35.38	11	35.50	35.20	0	24,494	0.00%
2021/12/16	33	35.34	69	35.93	36.00	-36	25,278	-0.14%
2021/12/15	93	36.18	40	36.08	35.00	53	25,333	0.21%
2021/12/14	23	35.66	70	35.44	35.60	-47	24,657	-0.19%
2021/12/13	52	35.94	21.1	35.75	35.50	30.9	24,521	0.13%
2021/12/10	15	35.54	26	35.31	36.00	-11	24,219	-0.05%
2021/12/09	16	34.26	51	34.00	34.00	-35	23,755	-0.15%
2021/12/08	6	34.04	19	33.90	33.80	-13	23,674	-0.05%
2021/12/07	7	33.64	10	33.85	33.55	-3	23,573	-0.01%
2021/12/06	7	33.80	5	33.92	33.80	2	23,497	0.01%
2021/12/03	35	33.24	20.4	33.05	33.15	14.6	23,397	0.06%
2021/12/02	31.2	32.72	52	32.76	32.35	-20.8	23,306	-0.09%
2021/12/01	120.1	32.95	34	33.02	33.25	86.1	23,147	0.37%	大買/
2021/11/30	37	35.74	17	35.40	35.00	20	22,756	0.09%
2021/11/29	52	34.33	22	33.88	34.50	30	22,557	0.13%
2021/11/26	24	34.44	9	34.52	34.40	15	22,383	0.07%
2021/11/25	6	34.93	15	34.73	34.40	-9	22,180	-0.04%
2021/11/24	43.2	35.06	35	34.95	34.75	8.2	22,068	0.04%
2021/11/23	11	35.31	25	35.46	35.20	-14	21,840	-0.06%
2021/11/22	18	35.73	4	36.36	35.40	14	21,725	0.06%
2021/11/19	41	36.00	33	36.10	35.90	8	21,562	0.04%
2021/11/18	34.1	36.38	33	36.39	36.00	1.1	21,120	0.01%
2021/11/17	112.2	38.30	45	38.57	37.30	67.2	20,685	0.32%	大買/
2021/11/16	37.2	36.70	26	36.99	37.25	11.2	19,849	0.06%
2021/11/15	120	37.51	95.1	37.69	37.25	24.9	19,423	0.13%	大買/
2021/11/12	13	35.80	18	35.63	35.85	-5	18,705	-0.03%
2021/11/11	42.3	37.25	39	37.55	36.25	3.3	18,338	0.02%
2021/11/10	35.4	36.57	81	36.89	37.10	-45.6	17,216	-0.26%
2021/11/09	44.5	35.14	26	34.73	34.90	18.5	15,946	0.12%
2021/11/08	6.2	34.28	25	34.43	34.70	-18.8	15,597	-0.12%
2021/11/05	35	33.89	25	33.80	34.25	10	15,295	0.07%
2021/11/04	47	34.56	81	34.52	34.40	-34	14,950	-0.23%
2021/11/03	28	33.53	38	33.70	33.30	-10	14,421	-0.07%
2021/11/02	75	34.35	61	34.44	33.10	14	14,291	0.10%
2021/11/01	33	35.81	47.2	35.87	36.30	-14.2	13,606	-0.10%
2021/10/29	52	33.77	74	34.15	34.60	-22	12,750	-0.17%
2021/10/28	113.1	32.38	87	32.35	32.20	26.1	11,254	0.23%	大買/
2021/10/27	41.3	30.12	102	30.73	31.95	-60.7	9,770	-0.62%	大賣/
2021/10/26	42.3	29.36	112	30.14	29.05	-69.7	8,702	-0.80%	大賣/
2021/10/25	8	28.43	9	28.13	28.45	-1	7,660	-0.01%
2021/10/22	21	27.83	1	27.95	27.95	20	7,743	0.26%
2021/10/21	30	28.33	32	28.30	28.00	-2	8,139	-0.02%
2021/10/20	0	0.00	5	27.45	27.55	-5	7,934	-0.06%
2021/10/19	0	0.00	12	27.41	27.35	-12	7,935	-0.15%
2021/10/18	25	26.87	0	0.00	26.95	25	7,912	0.32%
2021/10/15	1	26.85	1	26.90	26.80	0	7,937	0.00%
2021/10/14	19	26.60	5	26.53	26.45	14	7,930	0.18%
2021/10/13	15	26.67	9	26.83	26.60	6	7,905	0.08%
2021/10/12	8	27.43	36	27.57	27.25	-28	7,841	-0.36%
2021/10/08	1	28.05	2	28.30	28.05	-1	7,779	-0.01%
2021/10/07	9	28.24	10	28.36	28.55	-1	7,768	-0.01%
2021/10/06	6	27.73	1	28.40	27.50	5	7,741	0.06%
2021/10/05	84.2	28.18	2	28.30	28.30	82.2	7,721	1.06%
2021/10/04	6	28.99	29.2	28.83	28.80	-23.2	7,622	-0.30%
2021/10/01	50	29.03	56	28.55	28.50	-6	7,383	-0.08%
2021/09/30	3	28.68	0	0.00	28.45	3	7,122	0.04%
2021/09/29	6	28.42	66	28.46	28.25	-60	7,123	-0.84%
2021/09/28	4	28.63	16.2	28.33	28.75	-12.2	7,226	-0.17%
2021/09/27	83	28.39	20	28.32	28.10	63	7,833	0.80%
2021/09/24	5.2	29.28	23	29.15	28.90	-17.8	8,042	-0.22%
2021/09/23	115	29.53	94	29.65	29.35	21	7,733	0.27%	大買/
2021/09/22	24	28.25	38	28.45	29.40	-14	6,798	-0.21%
2021/09/17	2.5	27.90	10	28.16	27.90	-7.5	6,444	-0.12%
2021/09/16	13	27.96	8	27.63	27.25	5	6,417	0.08%
2021/09/15	5	27.40	15	27.45	27.35	-10	6,317	-0.16%
2021/09/14	6	26.85	1	26.90	26.95	5	6,255	0.08%
2021/09/13	0	0.00	1	26.90	26.80	-1	6,254	-0.02%
2021/09/10	1	26.55	0	0.00	26.55	1	6,269	0.02%
2021/09/08	4	26.50	4	26.55	26.30	0	6,296	0.00%
2021/09/06	4	27.83	11	27.78	26.80	-7	6,296	-0.11%
2021/09/03	0	27.80	13	27.24	27.25	-13	6,211	-0.21%
2021/09/02	6	26.65	2	26.75	26.55	4	6,134	0.07%
2021/09/01	2	26.95	11	27.03	27.25	-9	6,095	-0.15%
2021/08/31	5	26.60	1	26.70	26.85	4	6,072	0.07%
2021/08/27	11	26.84	12	26.81	26.60	-1	6,056	-0.02%
2021/08/26	1	26.75	5	26.70	26.55	-4	6,004	-0.07%
2021/08/25	0	0.00	16	26.64	26.70	-16	5,983	-0.27%
2021/08/24	11	26.05	1	26.35	25.90	10	5,981	0.17%
2021/08/23	0	0.00	2	26.00	26.10	-2	6,001	-0.03%
2021/08/20	15	25.47	2	25.70	25.50	13	6,031	0.22%
2021/08/19	20	25.43	2	25.35	25.30	18	6,012	0.30%
2021/08/18	1	25.30	2	25.63	26.40	-1	6,042	-0.02%
2021/08/17	23	26.46	21	26.07	26.00	2	6,029	0.03%
2021/08/16	3	26.68	12	26.65	26.45	-9	6,022	-0.15%
2021/08/13	7	27.19	12	27.12	27.00	-5	5,997	-0.08%
2021/08/12	22	27.73	10	27.48	27.30	12	5,980	0.20%
2021/08/11	13	27.50	10.5	27.82	27.90	2.5	5,844	0.04%
2021/08/10	1	27.25	2	27.40	27.25	-1	5,705	-0.02%
2021/08/09	1	28.20	0	0.00	27.80	1	5,752	0.02%
2021/08/06	20	28.54	30	28.28	28.45	-10	5,749	-0.17%
2021/08/05	12	27.78	15	27.89	27.50	-3	5,460	-0.05%
2021/08/04	0.1	27.80	10	27.46	28.05	-9.9	5,397	-0.18%
2021/08/03	0	0.00	1	26.85	26.85	-1	5,384	-0.02%
2021/08/02	0	0.00	9	27.10	27.10	-9	5,506	-0.16%
2021/07/30	0	0.00	1	27.05	26.95	-1	5,531	-0.02%
2021/07/29	6	27.05	21	27.18	27.05	-15	5,629	-0.27%
2021/07/28	16	27.52	22	27.50	27.50	-6	5,589	-0.11%
2021/07/27	58	27.44	30	27.83	28.30	28	5,543	0.51%
2021/07/26	1	26.65	40	26.65	26.80	-39	5,184	-0.75%
2021/07/23	40	26.30	0	0.00	26.30	40	5,234	0.76%
2021/07/21	10	25.95	1	25.90	25.90	9	5,396	0.17%
2021/07/20	0.2	26.50	0	0.00	26.45	0.2	5,393	0.00%
2021/07/19	1	27.15	0	0.00	26.95	1	5,420	0.02%
2021/07/16	2	26.90	0	0.00	26.85	2	5,517	0.04%
2021/07/15	0	0.00	1	26.60	26.75	-1	5,614	-0.02%
2021/07/14	30.2	26.65	1	26.55	26.50	29.2	5,657	0.52%
2021/07/13	10	27.50	8	27.57	27.15	2	5,649	0.04%
2021/07/12	2	26.88	12	27.07	27.55	-10	5,613	-0.18%
2021/07/09	3	26.83	6	26.97	26.85	-3	5,555	-0.05%
2021/07/08	2	27.40	2	27.43	27.25	0	5,633	0.00%
2021/07/07	2	27.50	4	27.56	27.35	-2	5,739	-0.03%
2021/07/06	50	28.18	17	28.05	27.90	33	5,753	0.57%
2021/07/05	26	29.09	72	29.13	28.85	-46	5,841	-0.79%
2021/07/02	74	28.83	109	28.82	28.90	-35	5,701	-0.61%	大賣/
2021/07/01	29	27.15	43	27.39	27.50	-14	5,185	-0.27%
2021/06/30	1	25.90	5.2	26.01	26.00	-4.2	5,396	-0.08%
2021/06/29	34	25.90	0	26.15	25.85	34	5,802	0.59%
2021/06/28	8	26.27	0	0.00	26.25	8	5,815	0.14%
2021/06/25	9	27.59	23	27.53	27.70	-14	5,871	-0.24%
2021/06/24	1	27.25	59	27.23	27.15	-58	5,800	-1.00%
2021/06/23	1	27.15	10	27.05	27.15	-9	5,794	-0.16%
2021/06/22	0	0.00	7	27.14	26.80	-7	5,881	-0.12%
2021/06/18	18	26.95	10	27.00	27.00	8	5,929	0.13%
2021/06/17	0	0.00	2	27.20	27.25	-2	5,971	-0.03%
2021/06/16	17	27.21	0	0.00	27.15	17	6,019	0.28%
2021/06/15	20	27.05	5	27.15	27.15	15	6,030	0.25%
2021/06/11	7	26.91	0	0.00	26.85	7	6,058	0.12%
2021/06/10	0	0.00	5	26.80	26.80	-5	6,081	-0.08%
2021/06/09	5	26.65	0	0.00	26.60	5	6,117	0.08%
2021/06/08	0	0.00	12	26.62	26.55	-12	6,165	-0.19%
2021/06/07	0	0.00	4	26.28	26.50	-4	6,237	-0.06%
2021/06/04	7	26.57	0	0.00	26.30	7	6,241	0.11%
2021/06/02	0	0.00	10	26.90	26.80	-10	6,332	-0.16%
2021/06/01	1	26.60	0	0.00	26.65	1	6,455	0.02%
2021/05/31	6	26.48	5.6	26.56	26.40	0.4	6,475	0.01%
2021/05/28	18	26.32	7	26.36	26.35	11	6,488	0.17%
2021/05/26	7	25.74	0	25.83	25.70	7	6,527	0.11%
2021/05/25	1	25.95	0	0.00	25.75	1	6,504	0.02%
2021/05/24	1	25.30	1	25.75	25.75	0	6,556	0.00%
2021/05/21	10	25.60	1	25.65	25.50	9	6,611	0.14%
2021/05/20	0	0.00	9	25.26	25.15	-9	6,854	-0.13%
2021/05/19	4.1	25.06	2	25.10	25.05	2.1	6,914	0.03%
2021/05/18	4	23.94	9	24.63	24.80	-5	6,952	-0.07%
2021/05/17	19	23.13	13	22.81	23.00	6	6,981	0.09%
2021/05/14	17	25.09	35.5	25.04	24.80	-18.5	6,950	-0.27%
2021/05/13	2	25.20	45	25.04	25.05	-43	7,022	-0.61%
2021/05/12	46	25.44	11.2	25.53	25.45	34.8	6,988	0.50%
2021/05/11	31	27.05	1	27.35	26.55	30	6,855	0.44%
2021/05/10	47	28.21	15	28.50	28.25	32	6,814	0.47%
2021/05/07	5	28.98	1.2	29.08	28.95	3.8	6,742	0.06%
2021/05/06	15.2	28.88	20	28.63	29.05	-4.8	6,726	-0.07%
2021/05/05	8	27.52	0	0.00	27.20	8	6,620	0.12%
2021/05/04	19	27.22	2	27.60	27.20	17	6,710	0.25%
2021/05/03	3.2	28.70	5	28.96	28.50	-1.8	6,635	-0.03%
2021/04/29	7	29.49	151	30.15	29.45	-144	6,620	-2.17%	大賣/鉅額交易
2021/04/28	165	29.85	22	29.69	29.90	143	6,596	2.17%	大買/鉅額交易
2021/04/27	36	29.13	1	29.15	29.10	35	6,536	0.54%
2021/04/26	24	29.14	2	29.13	29.05	22	6,546	0.34%
2021/04/23	0	0.00	3	29.00	29.05	-3	6,574	-0.05%
2021/04/22	22	29.71	25	29.22	29.05	-3	6,618	-0.05%
2021/04/21	8	30.05	3	29.98	29.95	5	6,558	0.08%
2021/04/20	2	29.53	7	29.60	29.65	-5	6,499	-0.08%
2021/04/19	3	29.48	4	29.53	29.45	-1	6,594	-0.02%
2021/04/16	0	0.00	7	29.27	29.25	-7	6,646	-0.11%
2021/04/15	0	0.00	7	29.11	29.05	-7	6,984	-0.10%
2021/04/14	4	29.16	1	29.00	28.95	3	7,744	0.04%
2021/04/13	1	29.35	6	30.17	29.25	-5	7,860	-0.06%
2021/04/12	12	30.20	12	30.17	30.15	0	7,837	0.00%
2021/04/09	17	30.22	14	30.58	30.10	3	7,846	0.04%
2021/04/08	13	30.97	10	31.08	30.95	3	7,669	0.04%
2021/04/07	9	31.31	17	31.05	31.30	-8	7,565	-0.11%
2021/04/06	114	30.95	20	30.83	31.35	94	7,343	1.28%	大買/
2021/04/01	84	29.65	125	29.84	29.90	-41	6,835	-0.60%	大賣/
2021/03/31	0	0.00	4	29.03	28.95	-4	6,472	-0.06%
2021/03/30	19	29.20	10	29.15	29.15	9	6,609	0.14%
2021/03/29	10	28.65	0	0.00	28.65	10	6,537	0.15%
2021/03/26	0	0.00	1	28.60	28.75	-1	6,590	-0.02%
2021/03/25	7	29.06	2	28.83	28.70	5	6,643	0.08%
2021/03/23	16	28.88	1	28.75	28.75	15	6,679	0.22%
2021/03/22	9	29.01	9	29.13	29.20	0	6,663	0.00%
2021/03/19	0	0.00	11	28.79	28.90	-11	6,684	-0.16%
2021/03/18	0	0.00	1	28.80	28.70	-1	6,677	-0.01%
2021/03/17	1	28.70	10	28.55	28.65	-9	6,757	-0.13%
2021/03/16	5	28.40	1	28.55	28.40	4	6,885	0.06%
2021/03/15	2	28.38	4	28.34	28.35	-2	6,999	-0.03%
2021/03/12	7	28.58	2	28.50	28.55	5	7,075	0.07%
2021/03/11	6	28.57	5	28.60	28.70	1	7,383	0.01%
2021/03/10	5	28.60	14	28.61	28.55	-9	7,414	-0.12%
2021/03/09	7	28.58	1	28.75	28.60	6	7,626	0.08%
2021/03/08	28	28.95	1	29.30	28.95	27	7,746	0.35%
2021/03/05	61	29.29	83	28.95	29.30	-22	7,831	-0.28%
2021/03/04	1	28.75	0	0.00	28.75	1	7,950	0.01%
2021/03/03	5	28.60	1	28.75	28.75	4	8,118	0.05%
2021/03/02	1	29.05	6	29.21	28.90	-5	8,466	-0.06%
2021/02/26	27	29.21	2	28.90	29.30	25	9,090	0.28%
2021/02/25	1	29.40	1	29.40	29.40	0	9,524	0.00%
2021/02/24	7	29.37	0	0.00	29.30	7	9,629	0.07%
2021/02/23	7	29.67	23	29.74	29.70	-16	9,582	-0.17%
2021/02/22	92	30.12	87	30.24	30.10	5	9,545	0.05%
2021/02/19	3	29.38	5	29.80	29.75	-2	9,340	-0.02%
2021/02/18	4	29.23	9	29.19	29.15	-5	9,323	-0.05%
2021/02/17	12	28.83	12	28.61	28.95	0	9,339	0.00%
2021/02/05	22	28.79	0	0.00	28.85	22	9,308	0.24%
2021/02/04	3	29.10	17	28.96	29.10	-14	9,358	-0.15%
2021/02/03	11	28.60	4	28.55	28.50	7	9,326	0.08%
2021/02/02	0	28.50	0	0.00	28.20	0	9,438	0.00%
2021/02/01	6	27.55	2	27.60	27.90	4	9,682	0.04%
2021/01/29	5	28.36	16.5	28.44	28.20	-11.5	9,673	-0.12%
2021/01/28	2	28.60	0	0.00	28.80	2	9,829	0.02%
2021/01/27	2	28.73	5	28.85	29.15	-3	9,855	-0.03%
2021/01/26	19	29.11	2	29.38	28.85	17	9,887	0.17%
2021/01/25	0	0.00	4	28.45	28.40	-4	9,849	-0.04%
2021/01/22	2	28.38	0	0.00	28.60	2	9,901	0.02%
2021/01/21	4	28.39	1	27.95	27.95	3	9,941	0.03%
2021/01/20	2	28.80	6	28.67	28.20	-4	10,007	-0.04%
2021/01/19	5	29.31	11	29.35	29.20	-6	9,997	-0.06%
2021/01/18	10.5	29.15	4	28.44	29.15	6.5	10,064	0.06%
2021/01/15	6	29.08	2	28.88	28.80	4	10,122	0.04%
2021/01/14	7	29.40	6	29.36	29.55	1	10,154	0.01%
2021/01/13	3	29.12	3	29.15	29.05	0	10,198	0.00%
2021/01/12	9	29.12	18	29.00	29.00	-9	10,221	-0.09%
2021/01/11	20	29.72	4	29.66	29.65	16	10,156	0.16%
2021/01/08	72	30.44	124	30.52	30.20	-52	10,271	-0.51%	大賣/
2021/01/07	331	30.79	361	30.76	31.25	-30	10,264	-0.29%	大買/大賣/
2021/01/06	18	29.39	21	29.58	29.45	-3	10,401	-0.03%
2021/01/05	16	29.57	12	29.61	29.50	4	10,848	0.04%
2021/01/04	4	29.35	20	29.42	29.30	-16	10,806	-0.15%
2020/12/31	1	29.05	6	29.08	28.95	-5	10,719	-0.05%
2020/12/30	0	0.00	29	29.11	29.00	-29	10,720	-0.27%
2020/12/29	6	29.02	11	28.96	28.85	-5	10,861	-0.05%
2020/12/28	3	28.65	120	28.84	29.05	-117	10,807	-1.08%	大賣/鉅額交易
2020/12/25	6	28.79	10	28.95	28.85	-4	10,741	-0.04%
2020/12/24	115	29.10	12	28.73	29.05	103	10,699	0.96%	大買/鉅額交易
2020/12/23	5	28.28	5	28.39	28.45	0	10,545	0.00%
2020/12/22	16	28.02	35	28.34	27.80	-19	10,587	-0.18%
2020/12/21	18	28.22	15	28.08	28.20	3	10,567	0.03%
2020/12/18	5	28.00	0	0.00	28.00	5	10,552	0.05%
2020/12/17	10	28.40	0	0.00	28.30	10	10,550	0.09%
2020/12/16	1	28.30	18	28.37	28.50	-17	10,647	-0.16%
2020/12/15	5	28.03	10	28.05	28.05	-5	10,752	-0.05%
2020/12/14	1	28.45	12	28.67	28.75	-11	10,775	-0.10%
2020/12/11	17	28.77	12	28.41	28.55	5	10,797	0.05%
2020/12/10	100	29.33	8	29.03	28.95	92	10,799	0.85%
2020/12/09	12	29.39	17	29.46	29.45	-5	10,678	-0.05%
2020/12/08	65	29.71	33	29.77	29.65	32	10,686	0.30%
2020/12/07	71	30.79	63	30.12	30.10	8	10,646	0.08%
2020/12/04	15	29.55	4	29.64	29.55	11	10,389	0.11%
2020/12/03	68	29.72	6	29.65	29.65	62	10,475	0.59%
2020/12/02	44	29.42	35	29.54	29.35	9	10,456	0.09%
2020/12/01	10	29.24	2	29.08	29.25	8	10,437	0.08%
2020/11/30	4	29.36	319	29.81	29.55	-315	10,438	-3.02%	大賣/鉅額交易
2020/11/27	319	29.02	7	29.02	28.90	312	10,370	3.01%	大買/鉅額交易
2020/11/26	17	28.89	477	29.22	28.60	-460	10,410	-4.42%	大賣/鉅額交易
2020/11/25	419	29.05	577	29.09	28.70	-158	10,293	-1.53%	大買/大賣/鉅額交易
2020/11/24	318	27.66	110	27.89	28.00	208	9,916	2.10%	大買/大賣/鉅額交易
2020/11/23	281	26.87	23	26.76	27.05	258	10,531	2.45%	大買/鉅額交易
2020/11/20	13	26.58	8	26.53	26.50	5	10,995	0.05%
2020/11/19	3	26.43	0	0.00	26.35	3	11,881	0.03%
2020/11/18	15	26.44	6	26.50	26.40	9	12,277	0.07%
2020/11/17	1	26.40	0	0.00	26.30	1	12,330	0.01%
2020/11/16	2	26.60	0	0.00	26.50	2	12,539	0.02%
2020/11/13	2	26.75	0	0.00	26.70	2	12,918	0.02%
2020/11/12	9	27.02	4	26.70	26.70	5	12,992	0.04%
2020/11/11	13	26.85	28	27.09	27.00	-15	13,063	-0.11%
2020/11/10	8	26.72	0	0.00	26.60	8	13,212	0.06%
2020/11/09	13	27.37	52	27.46	27.25	-39	13,237	-0.29%
2020/11/06	72	26.93	3	26.83	26.95	69	13,109	0.53%
2020/11/05	15	27.30	14	27.06	27.05	1	13,502	0.01%
2020/11/04	12	26.68	3	26.85	26.70	9	14,041	0.06%
2020/11/03	7	26.62	11	26.83	26.65	-4	14,123	-0.03%
2020/11/02	7	26.22	0	0.00	26.25	7	14,129	0.05%
2020/10/30	14	26.84	14	26.46	26.10	0	14,159	0.00%
2020/10/29	1	26.25	11	26.11	26.60	-10	14,257	-0.07%
2020/10/28	13	26.97	12	27.02	26.80	1	14,356	0.01%
2020/10/27	1	26.65	4	26.73	26.65	-3	14,261	-0.02%
2020/10/26	5	27.14	6	27.29	27.00	-1	14,253	-0.01%
2020/10/23	2	26.88	10	27.07	26.80	-8	14,219	-0.06%
2020/10/22	8	26.83	7	26.80	26.65	1	14,153	0.01%
2020/10/21	0	0.00	10	26.80	26.60	-10	14,090	-0.07%
2020/10/20	5	26.50	11	26.47	26.55	-6	14,113	-0.04%
2020/10/19	6	26.55	21	26.68	26.40	-15	14,127	-0.11%
2020/10/16	10	26.30	0	0.00	26.30	10	14,211	0.07%
2020/10/15	14	27.15	25	27.01	26.70	-11	14,127	-0.08%
2020/10/14	42	27.42	54	27.66	27.35	-12	13,843	-0.09%
2020/10/13	29	26.48	31	26.28	26.85	-2	13,162	-0.02%
2020/10/12	2	25.35	12	25.15	25.40	-10	12,871	-0.08%
2020/10/08	3	25.20	0	0.00	25.15	3	13,148	0.02%
2020/10/07	15	24.87	4	25.10	25.15	11	13,411	0.08%
2020/10/06	9	25.06	119	24.99	25.20	-110	13,424	-0.82%	大賣/鉅額交易
2020/09/30	1	23.90	4	23.93	23.95	-3	13,412	-0.02%
2020/09/29	5	23.87	0	0.00	23.85	5	13,506	0.04%
2020/09/28	2	23.90	0	0.00	24.00	2	13,556	0.01%
2020/09/25	6	23.43	0	0.00	23.30	6	13,669	0.04%
2020/09/24	9	24.11	10	24.25	24.05	-1	13,606	-0.01%
2020/09/23	20	24.88	16	24.71	24.65	4	13,637	0.03%
2020/09/22	40	25.03	1	24.90	24.90	39	13,792	0.28%
2020/09/21	119	25.74	79	26.05	25.55	40	13,707	0.29%	大買/
2020/09/18	41	25.77	58	25.75	25.85	-17	13,614	-0.12%
2020/09/17	13	25.57	18	25.49	25.40	-5	13,518	-0.04%
2020/09/16	1	25.15	0	0.00	25.15	1	13,427	0.01%
2020/09/15	14	25.19	2	25.08	25.35	12	13,387	0.09%
2020/09/14	20	24.70	10	24.64	24.70	10	13,326	0.08%
2020/09/11	41	24.54	277	24.32	24.30	-236	13,291	-1.78%	大賣/鉅額交易
2020/09/10	2	25.05	1	25.00	25.05	1	13,146	0.01%
2020/09/09	35	25.31	7	25.36	25.30	28	13,065	0.21%
2020/09/08	47	25.86	257	25.93	25.65	-210	12,970	-1.62%	大賣/鉅額交易
2020/09/07	329	25.93	56	25.79	25.60	273	12,800	2.13%	大買/鉅額交易
2020/09/04	214	25.28	10	25.14	25.40	204	12,613	1.62%	大買/鉅額交易
2020/09/03	28	25.41	35	25.58	25.30	-7	12,470	-0.06%
2020/09/02	30	25.62	191	25.86	25.50	-161	12,328	-1.31%	大賣/鉅額交易
2020/09/01	32	25.33	55	25.50	25.25	-23	12,153	-0.19%
2020/08/31	78	25.95	48	26.11	25.85	30	11,924	0.25%
2020/08/28	207	26.17	47	26.27	26.20	160	11,663	1.37%	大買/鉅額交易
2020/08/27	71	26.60	214	26.45	26.30	-143	11,390	-1.26%	大賣/鉅額交易
2020/08/26	191	25.72	137	25.97	25.65	54	10,297	0.52%	大買/大賣/
2020/08/25	160	25.81	198	25.61	26.40	-38	9,697	-0.39%	大買/大賣/
2020/08/24	115	24.51	131	24.86	24.95	-16	8,780	-0.18%	大買/大賣/
2020/08/21	34	23.82	14	23.89	24.00	20	8,376	0.24%
2020/08/20	81	24.08	614	23.45	23.40	-533	8,269	-6.45%	大賣/鉅額交易
2020/08/19	259	25.32	529	25.72	25.45	-270	7,991	-3.38%	大買/大賣/鉅額交易
2020/08/18	93	24.55	48	24.48	24.80	45	7,530	0.60%
2020/08/17	81	24.78	8	24.72	24.70	73	7,421	0.98%
2020/08/14	29	24.56	209	24.72	24.85	-180	7,251	-2.48%	大賣/鉅額交易
2020/08/13	135	24.16	15	24.22	24.00	120	7,003	1.71%	大買/鉅額交易
2020/08/12	70	24.43	121	24.45	24.55	-51	6,865	-0.74%	大賣/
2020/08/11	259	24.67	437	25.24	24.80	-178	6,718	-2.65%	大買/大賣/鉅額交易
2020/08/10	522	24.41	124	24.62	25.30	398	6,250	6.37%	大買/大賣/鉅額交易
2020/08/07	161	23.59	61	23.56	23.50	100	5,512	1.81%	大買/
2020/08/06	91	23.28	0	0.00	23.10	91	5,373	1.69%
2020/08/05	225	23.23	1	23.20	23.30	224	5,299	4.23%	大買/鉅額交易
2020/08/04	10	23.60	318	23.55	23.30	-308	5,214	-5.91%	大賣/鉅額交易
2020/08/03	253	23.05	14	23.17	23.20	239	5,131	4.66%	大買/鉅額交易
2020/07/31	100	22.46	0	0.00	22.50	100	4,952	2.02%
2020/07/30	58	22.56	65	22.67	22.70	-7	4,934	-0.14%
2020/07/29	161	22.59	5	22.63	22.75	156	4,872	3.20%	大買/鉅額交易
2020/07/28	4	21.91	1	21.85	21.60	3	4,798	0.06%
2020/07/27	22	22.06	5	22.59	21.90	17	4,777	0.36%
2020/07/24	20	22.28	430	22.19	22.35	-410	4,727	-8.67%	大賣/鉅額交易
2020/07/23	15	22.97	6	23.22	22.95	9	4,609	0.20%
2020/07/22	131	23.21	57	22.76	23.25	74	4,529	1.63%	大買/
2020/07/21	131	22.66	1	22.45	22.40	130	4,421	2.94%	大買/鉅額交易
2020/07/20	85	22.75	305	22.60	22.65	-220	4,303	-5.11%	大賣/鉅額交易
2020/07/17	77	22.73	106	23.05	23.15	-29	4,216	-0.69%	大賣/
2020/07/16	203	23.37	213	23.13	23.60	-10	3,989	-0.25%	大買/大賣/
2020/07/15	211	22.35	564	22.59	22.70	-353	3,602	-9.80%	大買/大賣/鉅額交易
2020/07/14	118	21.68	168	22.00	22.30	-50	3,287	-1.52%	大買/大賣/
2020/07/13	50	21.20	2	21.20	21.10	48	3,001	1.60%
2020/07/10	169	20.86	162	21.20	21.10	7	2,971	0.24%	大買/大賣/
2020/07/09	1	20.80	7	20.71	20.70	-6	2,861	-0.21%
2020/07/08	20	20.78	35	20.84	20.70	-15	2,907	-0.52%
2020/07/07	50	20.51	27	20.61	20.65	23	2,813	0.82%
2020/07/06	96	20.62	133	20.87	20.55	-37	2,786	-1.33%	大賣/
2020/07/03	240	20.42	100	20.39	20.50	140	2,673	5.24%	大買/鉅額交易
2020/07/02	27	20.40	2	20.50	20.55	25	2,662	0.94%
2020/07/01	2	20.83	49	20.63	21.00	-47	2,564	-1.83%
2020/06/30	2	19.75	6	19.76	19.65	-4	2,359	-0.17%
2020/06/29	13	19.72	10	19.60	19.55	3	2,360	0.13%
2020/06/24	34	20.94	2	20.85	20.95	32	2,304	1.39%
2020/06/23	2	20.70	0	0.00	20.80	2	2,372	0.08%
2020/06/22	0	0.00	1	20.80	20.70	-1	2,383	-0.04%
2020/06/19	30	20.88	10	20.90	20.70	20	2,391	0.84%
2020/06/18	0	0.00	2	20.55	20.65	-2	2,366	-0.08%
2020/06/17	0	0.00	1	20.60	20.65	-1	2,377	-0.04%
2020/06/16	1	20.60	9	20.60	20.55	-8	2,414	-0.33%
2020/06/15	0	0.00	10	20.35	20.30	-10	2,501	-0.40%
2020/06/12	13	20.19	0	0.00	20.30	13	2,519	0.52%
2020/06/11	10	20.60	0	0.00	20.50	10	2,549	0.39%
2020/06/09	0	0.00	1	20.80	20.90	-1	2,625	-0.04%
2020/06/08	0	0.00	22	20.95	21.00	-22	2,685	-0.82%
2020/06/05	1	20.90	5	20.95	20.95	-4	2,688	-0.15%
2020/06/04	1	21.00	3	21.02	20.95	-2	2,737	-0.07%
2020/06/03	0	0.00	3	20.80	20.80	-3	2,785	-0.11%
2020/06/01	20	20.65	3	20.65	20.65	17	2,800	0.61%
2020/05/29	0	0.00	1	20.55	20.40	-1	2,810	-0.04%
2020/05/28	5	20.52	3	20.65	20.40	2	2,816	0.07%
2020/05/27	4	20.45	1	20.45	20.40	3	2,837	0.11%
2020/05/26	3	20.60	3	20.50	20.40	0	2,887	0.00%
2020/05/22	1	20.25	1	20.25	20.25	0	2,932	0.00%
2020/05/21	2	20.65	4	20.55	20.65	-2	2,951	-0.07%
2020/05/18	1	19.90	0	0.00	19.70	1	3,072	0.03%
2020/05/15	1	20.00	0	0.00	19.95	1	3,112	0.03%
2020/05/14	2	20.40	0	0.00	20.00	2	3,180	0.06%
2020/05/12	4	20.44	0	0.00	20.50	4	3,246	0.12%
2020/05/11	9	20.39	5	20.45	20.40	4	3,273	0.12%
2020/05/08	22	20.56	73	20.64	20.40	-51	3,271	-1.56%
2020/05/07	70	21.10	11	20.75	21.20	59	3,191	1.85%
2020/05/06	10	20.50	10	20.60	20.50	0	3,212	0.00%
2020/05/05	2	20.70	6	20.55	20.50	-4	3,310	-0.12%
2020/05/04	0	0.00	8	20.60	20.50	-8	3,346	-0.24%
2020/04/30	85	20.89	3	20.68	20.90	82	3,364	2.44%
2020/04/29	2	20.55	2	20.50	20.50	0	3,390	0.00%
2020/04/28	25	20.32	1	20.30	20.30	24	3,444	0.70%
2020/04/27	20	20.05	24	20.19	20.20	-4	3,585	-0.11%
2020/04/24	12	20.14	75	20.13	20.10	-63	3,622	-1.74%
2020/04/23	2	19.75	0	0.00	19.75	2	3,599	0.06%
2020/04/22	1	19.30	3	19.20	19.30	-2	3,682	-0.05%
2020/04/21	2	19.80	0	0.00	19.20	2	3,741	0.05%
2020/04/17	101.1	19.91	1	19.95	19.90	100.1	3,946	2.53%	大買/
2020/04/16	40	20.00	5	20.01	20.00	35	3,918	0.89%
2020/04/15	288	20.12	19	20.16	20.10	269	3,922	6.86%	大買/鉅額交易
2020/04/14	23	19.68	1	19.85	20.00	22	3,916	0.56%
2020/04/13	50	19.71	197	19.61	19.80	-147	3,913	-3.76%	大賣/鉅額交易
2020/04/10	3	19.20	5	19.15	19.20	-2	3,842	-0.05%
2020/04/09	3	19.15	9	19.15	19.10	-6	3,886	-0.15%
2020/04/08	3	19.15	2	19.20	19.25	1	3,879	0.03%
2020/04/07	0	0.00	18	18.65	18.65	-18	3,880	-0.46%
2020/04/06	1	18.15	8	18.23	18.30	-7	3,965	-0.18%
2020/04/01	2	18.10	2	18.05	18.10	0	3,974	0.00%
2020/03/31	12	18.13	5	18.10	17.95	7	3,977	0.18%
2020/03/30	66	17.79	5	17.75	18.05	61	4,001	1.52%
2020/03/27	129	18.76	94	18.61	18.20	35	4,021	0.87%	大買/
2020/03/26	13	17.34	3	17.45	17.70	10	3,905	0.26%
2020/03/25	1	17.65	10	17.80	17.70	-9	3,884	-0.23%
2020/03/24	5	16.80	0	0.00	16.90	5	3,869	0.13%
2020/03/23	10	16.09	0	0.00	16.10	10	3,876	0.26%
2020/03/20	4	16.60	15	16.72	16.85	-11	3,879	-0.28%
2020/03/19	8	15.49	6	15.40	15.35	2	3,869	0.05%
2020/03/18	6	17.48	3	17.48	17.00	3	3,824	0.08%
2020/03/17	14	17.41	15	17.50	17.40	-1	3,870	-0.03%
2020/03/16	4	18.83	2	18.50	18.25	2	3,862	0.05%
2020/03/13	14	18.65	11	18.71	18.80	3	3,864	0.08%
2020/03/12	35	20.19	1	19.90	19.90	34	3,867	0.88%
2020/03/11	24	21.39	0	0.00	21.30	24	3,829	0.63%
2020/03/10	45	21.64	11	21.85	21.85	34	3,833	0.89%
2020/03/09	52	22.32	10	22.30	22.05	42	3,775	1.11%
2020/03/06	14	22.91	0	0.00	22.95	14	3,723	0.38%
2020/03/05	10	23.35	5	23.40	23.30	5	3,712	0.13%
2020/03/04	21	23.08	0	0.00	23.10	21	3,770	0.56%
2020/03/03	0	0.00	1	23.30	23.30	-1	3,815	-0.03%
2020/03/02	1	23.30	0	0.00	23.10	1	3,978	0.03%
2020/02/27	2	23.65	0	0.00	23.35	2	4,062	0.05%
2020/02/26	31	23.85	0	0.00	23.95	31	4,114	0.75%
2020/02/25	66	23.86	6	23.75	24.05	60	4,137	1.45%
2020/02/24	85	24.07	8	24.13	24.05	77	4,155	1.85%
2020/02/21	1	24.35	3	24.52	24.35	-2	4,146	-0.05%
2020/02/20	1	24.50	159	24.50	24.50	-158	4,153	-3.80%	大賣/鉅額交易
2020/02/19	14	24.28	9	24.32	24.35	5	4,138	0.12%
2020/02/18	40	24.10	8	24.09	24.10	32	4,320	0.74%
2020/02/17	117	23.95	7	23.89	24.05	110	4,607	2.39%	大買/鉅額交易
2020/02/14	7	23.64	0	0.00	23.55	7	4,521	0.15%
2020/02/13	6	23.62	81	23.46	23.35	-75	4,508	-1.66%
2020/02/11	1	23.00	5	23.05	23.10	-4	4,486	-0.09%
2020/02/10	16	22.62	0	0.00	22.65	16	4,491	0.36%
2020/02/07	38	23.07	0	0.00	22.95	38	4,514	0.84%
2020/02/06	29	23.25	58	23.31	23.35	-29	4,491	-0.65%
2020/02/05	36	22.53	0	0.00	22.50	36	4,420	0.81%
2020/02/04	10	22.75	25	22.79	22.80	-15	4,384	-0.34%
2020/02/03	85	22.12	0	0.00	22.50	85	4,378	1.94%
2020/01/31	10	23.28	15	23.20	23.30	-5	4,319	-0.12%
2020/01/30	21	22.95	2	23.20	22.85	19	4,275	0.44%
2020/01/20	11	25.30	1	25.35	25.35	10	4,161	0.24%
2020/01/17	1	25.30	1	25.15	25.10	0	4,193	0.00%
2020/01/16	11	25.45	10	25.44	25.25	1	4,164	0.02%
2020/01/15	1	25.10	1	25.20	25.15	0	4,079	0.00%
2020/01/14	1	25.20	36	24.90	25.00	-35	4,057	-0.86%
2020/01/13	1	24.80	1	24.75	24.85	0	3,956	0.00%
2020/01/10	30	24.06	5	24.00	24.10	25	3,839	0.65%
2020/01/09	0	0.00	5	23.95	23.95	-5	3,825	-0.13%
2020/01/08	1	23.60	5	23.70	23.60	-4	3,819	-0.10%
2020/01/07	0	0.00	4	23.85	23.80	-4	3,796	-0.11%
2020/01/02	11	24.37	11	24.55	24.40	0	3,817	0.00%
2019/12/30	0	0.00	9	24.72	24.50	-9	3,801	-0.24%
2019/12/27	0	0.00	2	24.15	24.20	-2	3,679	-0.05%
2019/12/26	0	0.00	12	24.09	24.05	-12	3,664	-0.33%
2019/12/25	1	24.10	150	23.97	24.05	-149	3,655	-4.08%	大賣/鉅額交易
2019/12/24	150	24.07	0	0.00	23.95	150	3,652	4.11%	大買/鉅額交易
2019/12/19	2	23.83	0	0.00	23.85	2	3,637	0.05%
2019/12/17	0	0.00	10	23.70	23.80	-10	3,649	-0.27%
2019/12/16	0	0.00	5	23.70	23.75	-5	3,639	-0.14%
2019/12/13	5	23.95	0	0.00	23.60	5	3,609	0.14%
2019/12/12	5	24.20	2	23.95	23.95	3	3,564	0.08%
2019/12/11	3	24.20	0	0.00	24.20	3	3,511	0.09%
2019/12/10	0	0.00	5	24.05	24.05	-5	3,476	-0.14%
2019/12/09	15	24.03	12	23.89	23.90	3	3,438	0.09%
2019/12/06	2	23.50	0	0.00	23.70	2	3,371	0.06%
2019/12/05	1	23.75	10	23.80	23.60	-9	3,373	-0.27%
2019/12/04	1	23.60	1	23.55	23.55	0	3,393	0.00%
2019/12/03	0	0.00	5	23.55	23.55	-5	3,520	-0.14%
2019/12/02	11	23.64	3	23.60	23.50	8	3,554	0.23%
2019/11/29	5	23.45	19	23.59	23.60	-14	3,547	-0.39%
2019/11/28	0	0.00	1	24.00	23.90	-1	3,500	-0.03%
2019/11/27	7	24.33	7	24.49	24.35	0	3,552	0.00%
2019/11/26	0	0.00	13	23.90	24.00	-13	3,402	-0.38%
2019/11/25	55	23.71	66	23.68	23.70	-11	3,296	-0.33%
2019/11/22	7	23.31	0	0.00	23.40	7	3,240	0.22%
2019/11/21	1	23.00	10	23.00	23.25	-9	3,227	-0.28%
2019/11/20	6	23.21	0.3	23.15	23.15	5.7	3,311	0.17%
2019/11/19	10	23.15	2	23.28	23.35	8	3,395	0.24%
2019/11/18	0	0.00	31	23.41	23.15	-31	3,401	-0.91%
2019/11/15	31	23.21	1	23.60	23.25	30	3,352	0.89%
2019/11/14	53	22.65	264	22.45	22.95	-211	3,139	-6.72%	大賣/鉅額交易
2019/11/13	0	0.00	11	21.76	21.85	-11	2,844	-0.39%
2019/11/11	2	21.80	10	21.80	21.60	-8	2,949	-0.27%
2019/11/08	0	0.00	3	22.57	22.60	-3	2,965	-0.10%
2019/11/06	42	22.63	61	22.60	22.55	-19	3,240	-0.59%
2019/11/05	1	22.60	12	22.58	22.55	-11	3,224	-0.34%
2019/11/04	1	22.60	12	22.60	22.65	-11	3,244	-0.34%
2019/10/31	1	22.35	0	0.00	22.20	1	3,258	0.03%
2019/10/29	4	22.45	7	22.41	22.25	-3	3,367	-0.09%
2019/10/28	47	22.63	11	22.70	22.65	36	3,593	1.00%
2019/10/25	7	22.51	5	22.50	22.50	2	3,564	0.06%
2019/10/24	20	22.30	5	22.40	22.35	15	3,504	0.43%
2019/10/22	0	0.00	6	22.48	22.30	-6	3,512	-0.17%
2019/10/21	4	22.20	0	0.00	22.30	4	3,481	0.11%
2019/10/17	2	21.90	0	0.00	21.90	2	3,474	0.06%
2019/10/16	22	21.85	0	0.00	21.75	22	3,478	0.63%
2019/10/15	6	21.88	1	22.00	21.95	5	3,474	0.14%
2019/10/14	34	22.08	5	22.26	22.05	29	3,471	0.84%
2019/10/09	26	22.03	64	22.09	22.00	-38	3,465	-1.10%
2019/10/08	24	22.15	129	22.25	22.00	-105	3,443	-3.05%	大賣/鉅額交易
2019/10/07	41	22.30	11	22.21	22.30	30	3,385	0.89%
2019/10/02	20	21.43	0	0.00	21.50	20	3,470	0.58%
2019/10/01	0	0.00	7	21.63	21.50	-7	3,465	-0.20%
2019/09/27	31	21.54	35	21.55	21.30	-4	3,464	-0.12%
2019/09/26	31	21.96	5	21.93	21.90	26	3,439	0.76%
2019/09/25	4	22.05	10	22.30	22.05	-6	3,440	-0.17%
2019/09/24	12	22.36	0	0.00	22.20	12	3,441	0.35%
2019/09/23	30	22.52	76	22.54	22.50	-46	3,460	-1.33%
2019/09/20	41	22.34	0	0.00	22.35	41	3,437	1.19%
2019/09/17	0	0.00	8	22.04	21.90	-8	3,404	-0.23%
2019/09/16	7	22.00	0	0.00	21.95	7	3,446	0.20%
2019/09/12	25	22.29	0	0.00	22.25	25	3,604	0.69%
2019/09/11	25	22.21	0	0.00	22.15	25	3,596	0.70%
2019/09/10	30	22.12	0	0.00	22.10	30	3,584	0.84%
2019/09/09	1	22.40	4	22.50	22.35	-3	3,556	-0.08%
2019/09/06	34	22.71	15	22.70	22.65	19	3,516	0.54%
2019/09/05	64	22.99	149	22.94	22.95	-85	3,455	-2.46%	大賣/
2019/09/04	47	22.53	1.5	22.65	22.65	45.5	3,324	1.37%
2019/09/03	0	0.00	1	22.50	22.35	-1	3,285	-0.03%
2019/09/02	85	22.34	0	0.00	22.45	85	3,267	2.60%
2019/08/30	4	22.31	79	22.41	22.15	-75	3,245	-2.31%
2019/08/29	30	21.75	0	0.00	21.85	30	3,124	0.96%
2019/08/28	5	21.85	0	0.00	21.85	5	3,094	0.16%
2019/08/27	2	22.10	29	22.21	21.95	-27	3,082	-0.88%
2019/08/26	14	21.54	4	21.60	21.55	10	3,101	0.32%
2019/08/23	42	21.96	10	22.09	22.05	32	3,080	1.04%
2019/08/22	44	23.35	1	23.35	23.40	43	2,951	1.46%
2019/08/21	20	23.15	15	23.13	23.10	5	2,853	0.18%
2019/08/20	13	23.39	1	23.40	23.05	12	2,801	0.43%
2019/08/19	1	23.05	11	23.02	23.10	-10	2,763	-0.36%
2019/08/16	0	0.00	10	22.80	22.85	-10	2,745	-0.36%
2019/08/15	7	22.56	10	22.70	22.80	-3	2,707	-0.11%
2019/08/14	9	23.31	0	0.00	23.10	9	2,666	0.34%
2019/08/13	32	23.27	28	23.49	23.30	4	2,616	0.15%
2019/08/12	88	23.15	73	23.36	23.55	15	2,551	0.59%
2019/08/08	73	22.66	223	22.75	22.75	-150	2,376	-6.31%	大賣/鉅額交易
2019/08/07	21	22.30	20	22.20	22.25	1	2,279	0.04%
2019/08/06	3	21.32	65	21.27	21.90	-62	2,291	-2.71%
2019/08/05	0	0.00	36	21.92	21.85	-36	2,270	-1.59%
2019/08/02	21	22.04	2	22.10	21.90	19	2,278	0.83%
2019/08/01	7	22.47	11	22.68	22.50	-4	2,292	-0.17%
2019/07/31	30	22.13	24	22.60	22.70	6	2,251	0.27%
2019/07/30	21	22.85	94	22.67	22.50	-73	2,184	-3.34%
2019/07/29	10	21.77	5	21.80	21.75	5	2,002	0.25%
2019/07/26	7	21.70	0	0.00	21.75	7	2,077	0.34%
2019/07/25	21	21.57	12	21.53	21.60	9	2,113	0.43%
2019/07/24	10	21.40	16	21.60	21.40	-6	2,112	-0.28%
2019/07/23	11	21.44	11	21.40	21.45	0	2,114	0.00%
2019/07/22	5	21.35	1	21.45	21.35	4	2,143	0.19%
2019/07/19	15	21.13	0	0.00	21.20	15	2,235	0.67%
2019/07/18	20	21.16	0	0.00	21.05	20	2,247	0.89%
2019/07/17	4	21.35	35	21.40	21.35	-31	2,297	-1.35%
2019/07/16	10	21.37	12	21.38	21.35	-2	2,440	-0.08%
2019/07/15	11	21.45	1	21.55	21.45	10	2,511	0.40%
2019/07/11	20	21.20	11	21.25	21.15	9	2,618	0.34%
2019/07/10	11	21.09	5	21.00	21.10	6	2,754	0.22%
2019/07/09	75	21.19	127	21.30	21.15	-52	2,893	-1.80%	大賣/
2019/07/08	0	0.00	1	20.95	20.85	-1	2,813	-0.04%
2019/07/04	0	0.00	15	20.75	20.70	-15	3,155	-0.48%
2019/07/03	0	0.00	9	20.68	20.65	-9	3,321	-0.27%
2019/07/02	0	0.00	2	20.40	20.50	-2	3,347	-0.06%
2019/07/01	7	20.51	11	20.55	20.55	-4	3,357	-0.12%
2019/06/27	0	0.00	3	20.45	20.60	-3	3,407	-0.09%
2019/06/26	3	20.20	0	0.00	20.20	3	3,426	0.09%
2019/06/24	10	20.28	2	20.35	20.25	8	3,491	0.23%
2019/06/21	25	20.64	6	20.62	20.45	19	3,496	0.54%
2019/06/20	59	21.16	114	21.47	21.10	-55	3,487	-1.58%	大賣/
2019/06/19	5	19.75	1	19.75	19.75	4	3,382	0.12%
2019/06/12	3	19.68	4	19.75	19.75	-1	3,796	-0.03%
2019/06/11	0	0.00	3	19.72	19.70	-3	3,809	-0.08%
2019/06/10	4	19.40	6	19.45	19.40	-2	3,857	-0.05%
2019/06/06	3	19.32	0	0.00	19.30	3	4,016	0.07%
2019/06/04	37	19.39	0	0.00	19.30	37	4,378	0.85%
2019/06/03	47	19.44	0	0.00	19.40	47	4,471	1.05%
2019/05/31	72	19.78	143	19.77	19.70	-71	4,548	-1.56%	大賣/
2019/05/30	0	0.00	10	19.20	19.30	-10	4,622	-0.22%
2019/05/28	30	18.55	0	0.00	18.55	30	5,140	0.58%
2019/05/27	5	18.95	0	0.00	18.95	5	5,147	0.10%
2019/05/24	10	19.10	0	0.00	19.05	10	5,169	0.19%
2019/05/23	46	18.97	0	0.00	18.95	46	5,190	0.89%
2019/05/21	19	19.22	16	19.44	19.45	3	5,266	0.06%
2019/05/20	23	19.27	0	0.00	19.40	23	5,301	0.43%
2019/05/17	41	19.43	0	0.00	19.30	41	5,307	0.77%
2019/05/16	7	20.01	0	0.00	19.85	7	5,331	0.13%
2019/05/15	30	20.14	2	20.10	20.05	28	5,351	0.52%
2019/05/14	43	20.07	0	0.00	20.20	43	5,430	0.79%
2019/05/13	6	20.51	0	0.00	20.75	6	5,468	0.11%
2019/05/10	30	20.66	0	0.00	20.60	30	5,498	0.55%
2019/05/09	28	20.96	20	21.31	20.85	8	5,609	0.14%
2019/05/08	22	21.67	0	0.00	21.85	22	5,716	0.38%
2019/05/07	7	22.09	0	0.00	22.05	7	5,742	0.12%
2019/05/06	1	22.00	2	22.00	22.00	-1	5,720	-0.02%
2019/05/03	23	22.83	175	23.02	22.80	-152	5,639	-2.70%	大賣/鉅額交易
2019/05/02	186	22.83	49	22.88	22.90	137	5,555	2.47%	大買/鉅額交易
2019/04/30	5	22.50	0	0.00	22.50	5	5,507	0.09%
2019/04/29	8	22.21	0	0.00	22.20	8	5,488	0.15%
2019/04/26	9	22.29	1	22.35	22.25	8	5,475	0.15%
2019/04/25	24	22.83	52	22.94	22.75	-28	5,471	-0.51%
2019/04/24	1	22.75	0	0.00	22.60	1	5,519	0.02%
2019/04/23	15	22.68	13	22.87	22.60	2	5,495	0.04%
2019/04/22	235	22.96	230	22.78	22.90	5	5,439	0.09%	大買/大賣/
2019/04/19	1	22.65	14	22.48	22.45	-13	5,308	-0.24%
2019/04/18	2	22.53	70	22.59	22.00	-68	5,233	-1.30%
2019/04/17	60	22.52	15	22.36	22.60	45	5,158	0.87%
2019/04/16	31	22.54	180	22.68	22.45	-149	5,118	-2.91%	大賣/鉅額交易
2019/04/15	218	22.41	50	22.37	22.50	168	4,977	3.38%	大買/鉅額交易
2019/04/12	2	21.85	18	21.88	21.80	-16	4,825	-0.33%
2019/04/11	39	21.84	1	21.90	21.65	38	4,799	0.79%
2019/04/10	81	22.18	465	22.24	22.10	-384	4,723	-8.13%	大賣/鉅額交易
2019/04/09	215	21.75	434	21.43	21.80	-219	4,415	-4.96%	大買/大賣/鉅額交易
2019/04/08	98	21.00	108	20.91	20.95	-10	4,251	-0.24%	大賣/
2019/04/03	100	20.92	2	20.93	21.00	98	4,212	2.33%
2019/04/02	57	20.97	3	20.70	20.70	54	4,189	1.29%
2019/04/01	206	20.81	83	20.90	20.55	123	4,156	2.96%	大買/鉅額交易
2019/03/29	0	0.00	50	20.91	20.85	-50	4,083	-1.22%
2019/03/28	201	20.95	0	0.00	20.90	201	4,051	4.96%	大買/鉅額交易
2019/03/27	76	20.86	0	0.00	20.75	76	4,027	1.89%
2019/03/26	35	20.84	4	20.80	20.80	31	4,012	0.77%
2019/03/25	3	20.80	3	20.80	20.85	0	4,020	0.00%
2019/03/22	24	21.33	9	21.20	21.20	15	4,000	0.37%
2019/03/21	250	21.87	321	21.84	21.70	-71	3,969	-1.79%	大買/大賣/
2019/03/20	164	21.47	18	21.37	21.50	146	4,124	3.54%	大買/鉅額交易
2019/03/19	2	21.35	1	21.35	21.20	1	4,092	0.02%
2019/03/18	5	21.09	0	0.00	21.15	5	4,062	0.12%
2019/03/15	51	21.25	1	21.35	21.15	50	4,051	1.23%
2019/03/14	30	21.25	1	21.40	21.25	29	4,055	0.72%
2019/03/13	16	21.29	16	21.48	21.15	0	4,052	0.00%
2019/03/12	25	21.28	104	21.36	21.30	-79	4,033	-1.96%	大賣/
2019/03/11	17	21.03	131	21.39	21.15	-114	4,010	-2.84%	大賣/鉅額交易
2019/03/08	82	22.59	3	22.58	22.60	79	3,818	2.07%
2019/03/07	1	21.75	11	22.49	22.05	-10	3,709	-0.27%
2019/03/06	3	22.08	11	22.13	22.30	-8	3,621	-0.22%
2019/03/05	5	22.35	11	22.43	22.10	-6	3,530	-0.17%
2019/03/04	57	22.47	144	22.23	23.00	-87	3,385	-2.57%	大賣/
2019/02/27	64	21.34	224	21.51	21.50	-160	2,983	-5.36%	大賣/鉅額交易
2019/02/26	1	21.10	54	21.10	21.00	-53	2,851	-1.86%
2019/02/25	50	21.05	40	20.97	21.00	10	2,837	0.35%
2019/02/22	154	21.03	10	20.97	21.00	144	2,895	4.97%	大買/鉅額交易
2019/02/21	100	21.04	1	21.10	21.10	99	2,876	3.44%
2019/02/20	5	20.90	20	21.16	20.90	-15	2,815	-0.53%
2019/02/19	10	21.00	1	21.00	20.95	9	2,785	0.32%
2019/02/18	1	20.90	11	20.91	20.75	-10	2,743	-0.36%
2019/02/15	20	20.88	0	0.00	20.90	20	2,723	0.73%
2019/02/14	10	20.75	15	20.80	20.80	-5	2,685	-0.19%
2019/02/13	6	20.98	33	21.14	20.75	-27	2,648	-1.02%
2019/02/12	1	20.35	37	20.37	20.65	-36	2,545	-1.41%
2019/02/11	50	20.35	14	20.28	20.25	36	2,463	1.46%
2019/01/30	62	20.15	68	20.27	20.10	-6	2,412	-0.25%
2019/01/29	22	19.90	206	19.83	20.00	-184	2,272	-8.10%	大賣/鉅額交易
2019/01/28	162	19.51	25	19.65	19.75	137	2,101	6.52%	大買/鉅額交易
2019/01/25	33	19.05	2	19.00	19.05	31	2,163	1.43%
2019/01/24	30	19.00	0	0.00	18.95	30	2,178	1.38%
2019/01/23	20	18.95	1	18.90	18.90	19	2,185	0.87%
2019/01/22	7	19.00	0	0.00	19.00	7	2,172	0.32%
2019/01/21	6	19.25	0	0.00	19.25	6	2,152	0.28%
2019/01/18	7	19.27	0	0.00	19.40	7	2,150	0.33%
2019/01/17	82	19.68	0	0.00	19.40	82	2,157	3.80%
2019/01/16	41	19.81	230	19.89	19.95	-189	2,122	-8.90%	大賣/鉅額交易
2019/01/11	0	0.00	5	19.50	19.45	-5	1,970	-0.25%
2019/01/09	0	0.00	1	19.40	19.30	-1	1,948	-0.05%
2019/01/07	0	0.00	6	19.06	19.20	-6	1,935	-0.31%
2019/01/04	14	18.62	1	18.60	18.60	13	1,924	0.68%
2019/01/03	10	19.08	0	0.00	18.90	10	1,972	0.51%
2018/12/28	2	18.90	1	18.90	18.90	1	1,978	0.05%
2018/12/26	9	18.90	1	18.90	18.85	8	2,003	0.40%
2018/12/25	3	18.97	0	0.00	18.95	3	2,007	0.15%
2018/12/22	0	0.00	18	19.18	19.15	-18	2,015	-0.89%
2018/12/21	16	19.28	0	0.00	19.20	16	2,030	0.79%
2018/12/19	0	0.00	6	19.58	19.30	-6	2,027	-0.30%
2018/12/18	1	19.55	4	19.70	19.50	-3	2,063	-0.15%
2018/12/17	1	20.10	0	0.00	20.10	1	2,122	0.05%
2018/12/14	51	20.35	2	20.35	20.40	49	2,118	2.31%
2018/12/13	206	20.73	453	20.99	20.70	-247	2,079	-11.88%	大買/大賣/鉅額交易
2018/12/12	211	19.79	5	19.76	20.15	206	1,712	12.03%	大買/鉅額交易
2018/12/11	1	19.00	2	19.25	19.00	-1	1,704	-0.06%
2018/12/10	12	19.47	0	0.00	19.05	12	1,762	0.68%
2018/12/07	40	19.35	11	19.55	19.45	29	1,750	1.66%
2018/12/06	29	18.89	0	0.00	18.80	29	1,718	1.69%
2018/12/05	144	19.23	0	0.00	19.40	144	1,700	8.47%	大買/鉅額交易
2018/12/04	39	19.61	274	19.71	19.60	-235	1,677	-14.01%	大賣/鉅額交易
2018/12/03	66	19.36	47	19.07	19.50	19	1,569	1.21%
2018/11/30	1	18.70	16	18.65	18.80	-15	1,511	-0.99%
2018/11/29	0	0.00	1	18.60	18.40	-1	1,507	-0.07%
2018/11/28	0	0.00	10	18.50	18.55	-10	1,505	-0.66%
2018/11/22	11	18.45	0	0.00	18.40	11	1,581	0.70%
2018/11/21	33	18.35	42	18.51	18.65	-9	1,603	-0.56%
2018/11/20	0	0.00	1	18.25	18.25	-1	1,547	-0.06%
2018/11/19	0	0.00	2	18.23	18.25	-2	1,559	-0.13%
2018/11/16	2	18.23	1	18.10	18.10	1	1,569	0.06%
2018/11/14	2	17.95	4	18.00	18.25	-2	1,579	-0.13%
2018/11/13	2	17.85	0	0.00	17.85	2	1,596	0.13%
2018/11/12	4	18.35	0	0.00	18.25	4	1,598	0.25%
2018/11/09	3	18.40	20	18.48	18.40	-17	1,599	-1.06%
2018/11/08	20	18.60	1	18.55	18.60	19	1,608	1.18%
2018/11/07	9	18.50	0	0.00	18.50	9	1,607	0.56%
2018/11/06	3	18.40	1	18.60	18.40	2	1,634	0.12%
2018/11/05	1	18.45	4	18.46	18.50	-3	1,640	-0.18%
2018/11/02	95	18.69	113	18.54	18.70	-18	1,744	-1.03%	大賣/
2018/11/01	0	0.00	6	17.82	18.00	-6	1,653	-0.36%
2018/10/31	0	0.00	1	17.75	17.75	-1	1,664	-0.06%
2018/10/29	0	0.00	1	17.40	17.40	-1	1,667	-0.06%
2018/10/26	1	17.20	0	0.00	17.20	1	1,671	0.06%
2018/10/25	3	17.25	1	17.50	17.30	2	1,673	0.12%
2018/10/24	0	0.00	2	17.95	18.00	-2	1,658	-0.12%
2018/10/23	4	18.10	0	0.00	18.15	4	1,656	0.24%
2018/10/22	0	0.00	1	18.55	18.50	-1	1,664	-0.06%
2018/10/19	1	18.00	2	18.13	18.45	-1	1,681	-0.06%
2018/10/16	2	18.35	7	18.46	18.35	-5	1,688	-0.30%
2018/10/12	2	17.95	2	18.05	18.35	0	1,656	0.00%
2018/10/11	4	18.05	1	17.85	17.95	3	1,648	0.18%
2018/10/09	11	19.60	0	0.00	19.65	11	1,587	0.69%
2018/10/08	2	19.70	4	19.80	19.70	-2	1,580	-0.13%
2018/10/05	10	19.80	25	19.74	19.70	-15	1,578	-0.95%
2018/10/03	2	20.50	2	20.45	20.40	0	1,531	0.00%
2018/10/02	1	20.40	0	0.00	20.45	1	1,520	0.07%
2018/10/01	5	20.50	0	0.00	20.65	5	1,525	0.33%
2018/09/28	13	20.36	0	0.00	20.40	13	1,531	0.85%
2018/09/27	0	0.00	3	20.53	20.50	-3	1,522	-0.20%
2018/09/26	5	20.69	2	20.60	20.65	3	1,506	0.20%
2018/09/25	0	0.00	25	21.01	20.80	-25	1,503	-1.66%
2018/09/21	55	20.73	30	20.64	20.70	25	1,480	1.69%
2018/09/20	24	20.26	3	20.10	19.95	21	1,382	1.52%
2018/09/19	76	20.42	1	20.40	20.45	75	1,365	5.49%
2018/09/18	60	20.40	0	0.00	20.35	60	1,360	4.41%
2018/09/17	8	20.53	163	20.53	20.55	-155	1,352	-11.46%	大賣/鉅額交易
2018/09/14	0	0.00	17	20.31	20.40	-17	1,297	-1.31%
2018/09/13	1	19.70	0	0.00	19.80	1	1,240	0.08%
2018/09/12	0	0.00	2	19.58	19.50	-2	1,240	-0.16%
2018/09/10	0	0.00	1	19.55	19.55	-1	1,254	-0.08%
2018/09/07	13	20.20	3	20.12	19.90	10	1,250	0.80%
2018/09/04	0	0.00	1	19.95	19.95	-1	1,285	-0.08%
2018/09/03	1	20.00	0	0.00	20.00	1	1,288	0.08%
2018/08/31	0	0.00	13	19.90	20.25	-13	1,281	-1.01%
2018/08/30	0	0.00	2	19.85	19.90	-2	1,338	-0.15%
2018/08/29	1	20.65	0	0.00	20.60	1	1,336	0.07%
2018/08/28	12	20.56	0	0.00	20.60	12	1,299	0.92%
2018/08/27	11	20.60	5	20.60	20.65	6	1,270	0.47%
2018/08/24	0	0.00	3	20.37	20.40	-3	1,248	-0.24%
2018/08/22	0	0.00	5	20.45	20.35	-5	1,241	-0.40%
2018/08/21	6	20.33	5	20.19	20.30	1	1,236	0.08%
2018/08/20	0	0.00	2	20.20	20.05	-2	1,226	-0.16%
2018/08/17	0	0.00	1	20.00	19.95	-1	1,258	-0.08%
2018/08/16	0	0.00	4	19.75	19.80	-4	1,238	-0.32%
2018/08/15	27	19.53	8	19.54	19.60	19	1,225	1.55%
2018/08/14	11	19.54	0	0.00	19.60	11	1,218	0.90%
2018/08/13	20	19.27	0	0.00	19.30	20	1,213	1.65%
2018/08/10	4	19.79	0	0.00	19.80	4	1,184	0.34%
2018/08/09	10	20.12	72	20.23	19.80	-62	1,169	-5.30%
2018/08/07	16	19.99	2	20.03	20.00	14	1,049	1.33%
2018/08/06	0	0.00	12	19.60	19.60	-12	1,040	-1.15%
2018/07/26	0	0.00	3	19.30	19.55	-3	1,079	-0.28%
2018/07/24	0	0.00	22	18.96	19.25	-22	1,070	-2.05%
2018/07/23	20	18.90	0	0.00	18.90	20	1,061	1.88%
2018/07/18	0	0.00	3	18.55	18.60	-3	1,096	-0.27%
2018/07/16	0	0.00	2	18.60	18.50	-2	1,110	-0.18%
2018/07/13	5	18.30	0	0.00	18.50	5	1,176	0.43%
2018/07/09	10	18.00	0	0.00	18.00	10	1,220	0.82%
2018/07/06	6	18.20	0	0.00	18.15	6	1,211	0.50%
2018/07/02	2	19.30	0	0.00	19.15	2	1,190	0.17%
2018/06/13	20	19.76	0	0.00	19.60	20	1,145	1.75%
2018/06/12	12	19.82	6	19.88	19.80	6	1,141	0.53%
2018/06/11	13	19.60	0	0.00	19.50	13	1,088	1.19%
2018/06/07	2	19.70	38	19.64	19.40	-36	1,126	-3.19%
2018/06/06	3	19.10	50	19.10	19.05	-47	1,055	-4.45%
2018/06/04	0	0.00	2	19.33	19.35	-2	1,067	-0.19%
2018/06/01	0	0.00	39	19.34	19.30	-39	1,075	-3.63%
2018/05/31	41	19.31	15	19.09	19.50	26	1,087	2.39%
2018/05/30	20	18.93	0	0.00	18.90	20	1,078	1.85%
2018/05/29	8	19.04	0	0.00	19.00	8	1,089	0.73%
2018/05/28	5	19.15	8	19.20	19.10	-3	1,109	-0.27%
2018/05/25	10	19.37	30	19.20	19.25	-20	1,114	-1.79%
2018/05/23	0	0.00	10	18.65	18.65	-10	1,081	-0.92%
2018/05/22	1	18.70	0	0.00	18.75	1	1,093	0.09%
2018/05/21	0	0.00	2	18.75	18.85	-2	1,103	-0.18%
2018/05/18	17	18.54	0	0.00	18.55	17	1,114	1.53%
2018/05/17	2	18.50	1	18.50	18.50	1	1,137	0.09%
2018/05/15	5	18.65	5	18.60	18.55	0	1,178	0.00%
2018/05/14	20	18.62	0	0.00	18.60	20	1,234	1.62%
2018/05/11	2	19.10	11	19.24	19.00	-9	1,226	-0.73%
2018/05/10	10	19.10	0	0.00	19.20	10	1,230	0.81%
2018/05/09	0	0.00	5	19.00	18.90	-5	1,248	-0.40%
2018/05/07	6	18.60	0	0.00	18.55	6	1,264	0.47%
2018/05/04	3	18.60	0	0.00	18.50	3	1,300	0.23%
2018/05/03	1	19.00	0	0.00	18.80	1	1,532	0.07%
2018/04/30	11	18.95	10	19.00	19.00	1	1,638	0.06%
2018/04/25	3	19.17	0	0.00	19.15	3	1,676	0.18%
2018/04/24	1	19.35	0	0.00	19.25	1	1,738	0.06%
2018/04/23	4	19.89	0	0.00	19.85	4	1,992	0.20%
2018/04/20	40	20.18	0	0.00	20.05	40	2,095	1.91%
2018/04/19	4	20.25	41	20.32	20.35	-37	2,097	-1.76%
2018/04/18	0	20.05	0	0.00	19.95	0	2,043	0.00%
2018/04/17	0	0.00	5	20.45	20.15	-5	2,028	-0.25%
2018/04/13	0	0.00	50	20.60	20.60	-50	2,025	-2.47%
2018/04/11	0	0.00	10	20.60	20.60	-10	2,030	-0.49%
2018/04/10	5	20.70	0	0.00	20.65	5	2,036	0.25%
2018/04/09	0	0.00	5	20.75	20.65	-5	2,039	-0.25%
2018/04/03	16	20.62	0	0.00	20.70	16	2,037	0.79%
2018/04/02	2	20.80	2	21.05	20.85	0	2,039	0.00%
2018/03/31	5	20.65	0	0.00	20.70	5	2,035	0.25%
2018/03/29	2	20.55	0	0.00	20.55	2	2,042	0.10%
2018/03/28	1	20.70	0	0.00	20.65	1	2,044	0.05%
2018/03/27	5	20.80	2	20.83	20.75	3	2,050	0.15%
2018/03/26	8	20.58	0	0.00	20.65	8	2,041	0.39%
2018/03/23	5	20.56	0	0.00	20.70	5	2,053	0.24%
2018/03/22	0	0.00	10	21.15	21.10	-10	2,030	-0.49%
2018/03/21	11	21.23	0	0.00	21.15	11	2,024	0.54%
2018/03/20	11	21.29	4	21.29	21.30	7	2,018	0.35%
2018/03/19	0	0.00	1	21.50	21.45	-1	2,019	-0.05%
2018/03/16	79	21.45	2	21.50	21.55	77	2,017	3.82%
2018/03/14	1	21.55	4	21.55	21.60	-3	2,014	-0.15%
2018/03/13	0	0.00	5	21.60	21.50	-5	2,030	-0.25%
2018/03/12	0	0.00	4	21.15	21.20	-4	1,997	-0.20%
2018/03/09	3	21.00	5	21.10	21.15	-2	2,004	-0.10%
2018/03/08	5	21.20	0	0.00	21.15	5	1,999	0.25%
2018/03/07	40	21.35	0	0.00	21.35	40	1,992	2.01%
2018/03/06	11	21.45	1	21.55	21.60	10	1,993	0.50%
2018/03/05	5	21.45	0	0.00	21.55	5	1,980	0.25%
2018/03/02	7	21.55	1	21.55	21.55	6	1,974	0.30%
2018/03/01	8	21.35	16	21.77	21.70	-8	1,996	-0.40%
2018/02/27	2	21.50	0	0.00	21.45	2	1,977	0.10%
2018/02/26	2	21.58	4	21.60	21.55	-2	1,971	-0.10%
2018/02/23	0	0.00	5	21.45	21.45	-5	1,963	-0.25%
2018/02/12	0	0.00	10	20.83	20.80	-10	2,002	-0.50%
2018/02/09	23	20.39	10	20.65	20.65	13	1,997	0.65%
2018/02/08	0	0.00	10	21.05	21.15	-10	1,977	-0.51%
2018/02/07	12	21.18	4	21.40	21.15	8	1,990	0.40%
2018/02/06	55	21.38	12	21.18	21.10	43	1,976	2.18%
2018/02/05	20	22.28	2	22.25	22.35	18	1,934	0.93%
2018/02/02	2	22.75	0	0.00	22.70	2	1,928	0.10%
2018/02/01	5	22.93	0	0.00	22.70	5	1,937	0.26%
2018/01/31	9	22.80	0	0.00	22.75	9	1,916	0.47%
2018/01/30	5	23.20	0.5	22.95	22.95	4.5	1,904	0.24%
2018/01/29	40	23.13	12	23.21	23.25	28	1,906	1.47%
2018/01/26	37.5	23.95	98	23.92	23.45	-60.5	1,867	-3.24%
2018/01/25	23	23.48	45.2	23.32	23.00	-22.2	1,626	-1.36%
2018/01/24	1	22.60	0	0.00	22.50	1	1,515	0.07%
2018/01/23	7	22.39	3	22.40	22.40	4	1,509	0.26%
2018/01/19	63.2	22.68	0.5	22.70	22.60	62.7	1,511	4.15%
2018/01/18	78	23.11	9	23.08	22.90	69	1,485	4.64%
2018/01/17	246	23.30	421	23.15	23.40	-175	1,425	-12.28%	大買/大賣/鉅額交易
2018/01/16	18	22.63	37	22.56	22.75	-19	1,154	-1.65%
2018/01/15	2	21.45	0	0.00	21.40	2	1,063	0.19%
2018/01/12	1	21.45	2	21.75	21.60	-1	1,086	-0.09%
2018/01/11	11	21.48	0	0.00	21.25	11	1,125	0.98%
2018/01/10	5	21.50	2	21.60	21.55	3	1,133	0.26%
2018/01/09	2	21.70	0	0.00	21.65	2	1,141	0.18%
2018/01/08	5	21.80	0	0.00	21.80	5	1,148	0.44%
2018/01/05	3	21.95	0	0.00	21.95	3	1,155	0.26%
2018/01/04	5	21.90	0	0.00	22.05	5	1,172	0.43%
2018/01/02	3	22.20	10	22.40	22.20	-7	1,230	-0.57%