迅德 (6292)-凱基-三重券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.1
漲跌
▲1.4
漲幅
+1.98%
成交量
161張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.3	72.00	72.10	-0.3	685	-0.04%
2024/04/22	0.3	72.03	0	0.00	70.20	0.3	687	0.04%
2024/04/16	0.1	74.30	0	0.00	73.60	0.1	682	0.01%
2024/04/15	0	0.00	1.2	77.88	76.10	-1.2	681	-0.18%
2024/04/12	0	0.00	2	77.00	77.20	-2	692	-0.29%
2024/04/11	0.3	77.27	3	77.20	76.60	-2.7	707	-0.39%
2024/04/09	1	79.70	0	0.00	79.20	1	756	0.13%
2024/04/02	2	80.20	2	82.20	81.00	0	747	0.00%
2024/04/01	1	79.20	1	79.00	79.00	0	737	0.00%
2024/03/29	3	79.67	3	79.00	79.00	0	736	0.00%
2024/03/28	5	81.80	0	0.00	80.80	5	736	0.68%
2024/03/27	0	0.00	3	80.30	80.00	-3	719	-0.42%
2024/03/26	0	0.00	1	79.00	79.90	-1	710	-0.14%
2024/03/25	0	0.00	1	78.60	78.90	-1	702	-0.14%
2024/03/20	1	78.20	0	0.00	78.20	1	713	0.14%
2024/03/19	7	79.23	0	0.00	80.00	7	770	0.91%
2024/03/14	1	74.40	0	0.00	74.40	1	828	0.12%
2024/03/13	0.1	75.50	2	75.10	74.80	-1.9	826	-0.23%
2024/03/12	1	76.60	1	76.40	76.40	0	821	0.00%
2024/03/08	0.1	77.00	0.1	78.00	76.50	0	823	0.00%
2024/03/07	2	79.80	0	0.00	79.50	2	810	0.25%
2024/03/05	1	79.10	0	0.00	79.60	1	788	0.13%
2024/03/01	2	79.10	1	79.40	79.10	1	751	0.13%
2024/02/29	7	77.89	3	76.67	78.40	4	735	0.55%
2024/02/27	0	81.30	2.7	82.87	80.00	-2.7	711	-0.38%
2024/02/23	0	0.00	1	80.80	80.80	-1	640	-0.16%
2024/02/22	2.9	72.68	5	72.82	73.50	-2.1	609	-0.34%
2024/02/21	4.2	69.70	1	68.00	69.80	3.2	584	0.55%
2024/02/20	1	65.70	0	0.00	65.60	1	545	0.18%
2024/02/19	0	0.00	3	65.70	65.60	-3	546	-0.55%
2024/02/16	59.6	66.52	56	66.26	66.90	3.6	544	0.66%
2024/01/31	1	64.80	0	0.00	64.30	1	535	0.19%
2024/01/25	0	0.00	2	63.55	63.40	-2	606	-0.33%
2024/01/24	0	0.00	1	65.10	64.70	-1	610	-0.16%
2024/01/23	3	66.30	0	0.00	65.40	3	617	0.49%
2024/01/17	0	0.00	1	61.50	60.50	-1	696	-0.14%
2024/01/09	0	0.00	2	62.90	62.20	-2	713	-0.28%
2024/01/08	2	66.30	1	64.90	64.30	1	708	0.14%
2024/01/04	3	66.03	1	67.20	66.20	2	674	0.30%
2023/12/25	0	0.00	1.3	61.07	60.30	-1.3	602	-0.22%
2023/12/22	0.2	62.40	0	0.00	61.70	0.2	596	0.03%
2023/12/21	0.2	62.40	0.3	62.47	62.40	-0.1	592	-0.02%
2023/12/20	2	62.75	1	62.60	62.40	1	590	0.17%
2023/12/19	0.3	62.80	0	0.00	62.30	0.3	587	0.05%
2023/12/18	1	63.20	1	62.80	62.80	0	583	0.00%
2023/12/15	1	66.50	0	0.00	64.20	1	578	0.17%
2023/12/14	1	68.00	8	66.86	67.50	-7	563	-1.24%
2023/12/13	8	65.79	3.1	70.14	70.20	4.9	493	0.99%
2023/12/11	1	60.70	0	0.00	61.10	1	412	0.24%
2023/12/08	1	60.80	0	0.00	60.00	1	408	0.25%
2023/12/07	0	0.00	15	60.65	60.70	-15	404	-3.70%
2023/12/05	15	61.50	0	0.00	61.50	15	397	3.77%
2023/12/01	2	59.60	1	59.90	59.90	1	388	0.26%
2023/11/23	0	0.00	3	61.00	60.50	-3	376	-0.80%
2023/11/22	3	61.00	0.3	59.42	60.80	2.7	370	0.73%
2023/11/17	0.1	59.50	0	0.00	58.60	0.1	353	0.03%
2023/11/16	0	0.00	1	58.50	58.80	-1	349	-0.29%
2023/11/15	1	56.80	1	57.20	57.70	0	345	0.00%
2023/11/14	0.1	56.40	1	56.70	56.70	-1	342	-0.28%
2023/11/13	0	0.00	1	58.00	56.00	-1	339	-0.29%
2023/11/09	0	0.00	5	59.32	60.00	-5	327	-1.53%
2023/11/08	0.2	63.47	0	0.00	62.20	0.2	320	0.05%
2023/11/03	0	0.00	1	63.40	62.80	-1	298	-0.34%
2023/11/01	2	57.90	0	0.00	58.00	2	230	0.87%
2023/10/30	0	0.00	0.1	63.40	59.60	-0.1	208	-0.02%
2023/10/27	0	0.00	0.1	61.60	61.60	-0.1	155	-0.06%
2023/10/26	0	0.00	0.1	57.60	56.00	-0.1	128	-0.04%
2023/10/25	0.1	58.48	1	58.10	58.70	-0.9	118	-0.76%
2023/10/23	0	0.00	1	52.00	52.00	-1	58	-1.70%
2023/09/18	0.4	47.96	0	0.00	47.60	0.4	48	0.82%
2023/09/15	0	0.00	3	47.18	47.10	-3	48	-6.13%
2023/09/04	0.3	47.17	0	0.00	47.20	0.3	49	0.69%
2023/08/21	1	45.90	0	0.00	45.45	1	44	2.23%
2023/08/10	0.3	47.67	0	0.00	47.00	0.3	41	0.62%
2023/06/29	2	45.40	0	0.00	45.40	2	39	5.10%
2023/06/28	3	45.40	0	0.00	45.40	3	39	7.65%
2023/06/06	1	45.20	0	0.00	45.15	1	41	2.44%
2023/05/25	0	0.00	1	45.10	45.40	-1	48	-2.06%
2023/04/13	0	0.00	1	44.90	44.75	-1	39	-2.52%
2023/03/16	2	42.65	0	0.00	42.75	2	46	4.30%
2022/08/31	1	37.80	0	0.00	38.40	1	88	1.13%
2022/08/29	1	38.45	0	0.00	38.15	1	92	1.08%
2022/08/25	2	38.70	0	0.00	38.15	2	91	2.19%
2022/08/09	0	0.00	0.6	37.60	37.40	-0.6	107	-0.56%
2022/08/05	0	0.00	1	42.90	42.90	-1	95	-1.04%
2022/07/25	1	44.40	0	0.00	44.30	1	95	1.05%
2022/07/01	0	0.00	5	46.82	46.60	-5	82	-6.10%
2022/06/16	0	0.00	1	49.30	49.10	-1	80	-1.24%
2022/06/14	1	49.70	0	0.00	49.25	1	79	1.26%
2022/06/07	5	49.25	0	0.00	49.20	5	76	6.51%
2022/05/18	0	47.00	0	0.00	46.40	0	69	0.00%
2022/05/17	0	48.60	0	0.00	46.30	0	70	0.03%
2022/05/13	0	48.60	0	0.00	46.00	0	70	0.07%
2022/05/10	0	48.60	0	0.00	46.40	0	71	0.06%
2022/05/03	0.1	47.00	0	0.00	45.20	0.1	74	0.11%
2022/04/13	0.1	46.75	0	0.00	46.80	0.1	82	0.13%
2022/03/31	0	48.00	0	0.00	47.20	0	81	0.05%
2022/03/28	0	48.00	0	0.00	46.95	0	81	0.00%
2022/03/21	3	47.60	0	0.00	47.60	3	79	3.79%
2022/03/18	0.1	48.00	0	0.00	47.45	0.1	78	0.13%
2022/03/14	0	47.80	0	0.00	47.30	0	79	0.00%
2022/03/09	0	0.00	3	45.80	46.10	-3	76	-3.94%
2022/03/08	0.2	45.00	0	0.00	45.00	0.2	75	0.20%
2022/03/03	3	46.75	0	0.00	47.15	3	65	4.55%
2022/02/11	0	0.00	3	45.00	45.10	-3	58	-5.16%
2021/12/02	0	0.00	2	42.25	42.30	-2	115	-1.73%
2021/11/01	1	45.25	0	0.00	44.80	1	118	0.85%
2021/10/28	0	0.00	1	45.75	46.00	-1	109	-0.91%
2021/10/27	0	0.00	5	46.38	44.65	-5	104	-4.80%
2021/10/26	0	0.00	1	47.15	47.15	-1	84	-1.19%
2021/10/25	0	0.00	1	41.80	42.90	-1	68	-1.46%
2021/10/19	5	41.55	0	0.00	41.55	5	64	7.71%
2021/09/22	1	40.60	0	0.00	40.70	1	89	1.11%
2021/09/03	0	0.00	20	40.35	40.45	-20	93	-21.28%
2021/08/30	0	0.00	0.1	40.60	40.80	-0.1	94	-0.05%
2021/08/06	0.1	40.00	0	0.00	40.00	0.1	85	0.06%
2021/07/21	0	0.00	1	39.10	39.00	-1	118	-0.85%
2021/07/16	1	41.60	0	0.00	42.00	1	124	0.80%
2021/06/29	0	0.00	2	41.05	41.15	-2	148	-1.34%
2021/05/05	10	39.65	0	0.00	39.65	10	171	5.84%
2021/04/26	0	0.00	1	42.20	41.55	-1	161	-0.62%
2021/04/22	10	41.40	0	0.00	41.00	10	156	6.39%
2021/04/16	0	0.00	10	40.00	40.15	-10	147	-6.76%
2021/04/13	3	40.90	0	0.00	40.60	3	143	2.10%
2021/04/09	0	0.00	5	40.55	40.45	-5	141	-3.55%
2021/04/06	15	39.15	0	0.00	39.35	15	154	9.68%
2021/03/10	0	0.00	2	38.15	38.30	-2	145	-1.37%
2021/02/22	0	0.00	3	36.70	36.70	-3	129	-2.31%
2021/01/22	1	35.80	0	0.00	35.80	1	125	0.80%
2020/12/30	3	38.00	0	0.00	37.80	3	110	2.73%
2020/12/21	0	0.00	1	36.50	36.35	-1	75	-1.32%
2020/12/18	1	36.05	0	0.00	36.10	1	71	1.40%
2020/12/17	3	36.20	0	0.00	36.15	3	70	4.25%
2020/11/23	1	35.20	0	0.00	35.15	1	84	1.19%
2020/10/15	0	0.00	1	33.65	33.65	-1	150	-0.66%
2020/09/02	0	0.00	0.1	35.45	35.30	-0.1	224	-0.04%
2020/07/29	0	0.00	1	31.90	31.50	-1	244	-0.41%
2020/07/22	1	37.10	0	0.00	37.45	1	226	0.44%
2020/07/09	0	0.00	1	37.55	37.65	-1	230	-0.43%
2020/07/08	2	37.20	1	37.25	37.15	1	226	0.44%
2020/07/06	0	0.00	1	36.75	36.60	-1	220	-0.45%
2020/07/01	1	35.95	0	0.00	35.90	1	208	0.48%
2020/06/30	1	35.90	0	0.00	36.00	1	211	0.47%
2020/06/29	1	36.00	0	0.00	35.95	1	213	0.47%
2020/06/24	1	35.90	1	36.40	36.50	0	213	0.00%
2020/06/22	1	36.10	0	0.00	36.10	1	218	0.46%
2020/06/08	0	0.00	1	36.85	37.00	-1	274	-0.36%
2020/06/05	1	36.75	0	0.00	37.30	1	285	0.35%
2020/05/25	0.1	36.10	0	0.00	36.45	0.1	509	0.01%
2020/05/11	0	0.00	3	36.03	36.00	-3	506	-0.59%
2020/05/05	4	36.53	0	0.00	36.10	4	496	0.81%
2020/05/04	1	38.30	0	0.00	38.40	1	476	0.21%
2020/04/29	1	38.30	0	0.00	38.50	1	470	0.21%
2020/04/21	0	0.00	4	36.90	36.90	-4	451	-0.89%
2020/04/20	2	37.70	0	0.00	37.70	2	447	0.45%
2020/04/16	2	38.00	0	0.00	37.90	2	438	0.46%
2020/04/13	1	35.90	15	35.22	35.75	-14	418	-3.35%
2020/03/19	1	31.50	1	31.00	30.65	0	361	0.00%
2020/03/11	3	39.39	2	38.68	37.85	1	305	0.34%
2020/03/10	4	37.08	0	0.00	38.00	4	291	1.37%
2020/03/09	1	39.20	0	0.00	39.15	1	271	0.37%
2020/03/06	1	43.30	0	0.00	43.50	1	232	0.43%
2020/03/05	10	41.50	2	42.43	43.35	8	157	5.08%
2020/02/19	0	0.00	1	34.85	35.05	-1	52	-1.92%
2020/01/16	1	35.00	0	0.00	34.80	1	88	1.13%
2019/11/21	0	0.00	3	34.28	34.45	-3	91	-3.29%
2019/11/18	1	34.35	0	0.00	34.40	1	95	1.05%
2019/11/15	1	34.35	0	0.00	34.30	1	95	1.05%
2019/11/14	0	0.00	3	34.50	34.35	-3	95	-3.14%
2019/11/08	4	34.31	1	34.90	34.20	3	94	3.19%
2019/11/07	1	35.25	0	0.00	35.10	1	93	1.07%
2019/11/06	0	0.00	2	34.90	34.90	-2	91	-2.19%
2019/11/01	2	31.50	0	0.00	31.70	2	55	3.63%
2019/10/31	0	0.00	2	31.45	31.45	-2	55	-3.63%
2019/10/22	1	31.00	1	31.10	31.10	0	64	0.00%
2019/10/16	0	0.00	0.4	31.25	31.20	-0.4	66	-0.62%
2019/10/14	1	31.20	0	0.00	31.30	1	67	1.48%
2019/10/08	1	31.00	0	0.00	30.95	1	68	1.45%
2019/09/12	0	0.00	1	31.10	31.15	-1	66	-1.51%
2019/09/11	1	31.00	0	0.00	31.00	1	66	1.51%
2019/08/07	0	0.00	1	30.25	30.20	-1	57	-1.73%
2019/07/30	0	0.00	1	30.20	30.20	-1	101	-0.98%
2019/07/29	1	32.80	0	0.00	32.85	1	121	0.82%
2019/07/25	1	32.80	0	0.00	32.80	1	116	0.86%
2019/07/19	0	0.00	0.2	32.50	32.55	-0.2	112	-0.15%
2019/05/10	1	32.20	1	32.15	31.50	0	89	0.00%
2019/05/07	0	0.00	1	33.95	33.10	-1	72	-1.38%
2019/05/06	1	33.20	0	0.00	33.20	1	47	2.12%
2018/06/06	0	0.00	2	30.00	30.10	-2	20	-9.66%
2018/03/06	0	0.00	1	32.00	31.90	-1	27	-3.66%
2018/03/05	4	31.64	0	0.00	31.75	4	27	14.66%
2018/02/22	1	31.00	0	0.00	30.90	1	26	3.80%
2018/02/06	1	30.40	0	0.00	30.40	1	27	3.69%
2018/01/19	1	31.30	0	0.00	31.45	1	32	3.08%