台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    118
  • 產業
    上市 光電類股▲0.83%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
悅城 (6405)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00127.5026.45-1296-0.34%
2024/02/23627.08227.7326.8042681.49%
2024/02/22227.10227.3527.4002280.00%
2024/02/1500.00124.6024.45-1152-0.66%
2024/01/29225.58125.7025.6011380.72%
2024/01/2400.00325.9025.60-391-3.27%
2023/10/20222.6500.0022.8524150.48%
2023/10/18222.9500.0022.9024230.47%
2023/10/17123.0500.0023.2014300.23%
2023/10/0300.00526.7026.75-5438-1.14%
2023/09/27528.8000.0028.9053991.25%
2023/09/26128.75128.9527.4503550.00%
2023/09/1200.00326.5826.50-3243-1.23%
2023/09/1100.00226.5827.00-2236-0.85%
2023/09/08325.6000.0025.7032151.39%
2023/08/2800.001025.3925.20-10209-4.77%
2023/08/251025.4000.0025.50102094.78%
2023/08/11125.5000.0024.9512630.38%
2023/06/1900.00223.2023.25-2145-1.38%
2023/06/1200.00523.6523.30-5141-3.53%
2023/05/30222.7500.0022.9021411.41%
2022/09/26220.0500.0020.002454.40%
2022/07/29220.1800.0020.102553.63%
2022/06/17522.0100.0021.605568.86%
2022/06/10524.3000.0024.455529.61%
2021/09/0700.00126.7026.80-11,359-0.07%
2021/08/26129.0000.0028.6511,4140.07%
2021/08/10330.0500.0030.0031,3860.22%
2021/08/06331.4000.0030.4531,3840.22%
2021/08/0500.00232.2032.20-21,384-0.14%
2021/08/02331.65432.7532.95-11,388-0.07%
2021/07/30133.7000.0032.4011,3770.07%
2021/07/2800.00132.6033.05-11,357-0.07%
2021/07/27333.5000.0032.2031,3460.22%
2021/07/2600.00234.6034.15-21,339-0.15%
2021/07/23234.4000.0035.0021,3380.15%
2021/07/201035.86135.9535.9591,2990.69%
2021/07/19138.80138.7038.5001,2830.00%
2021/07/13140.9000.0040.2511,2300.08%
2021/07/09245.60142.2042.2011,1750.09%
2021/07/0800.00645.4645.95-61,155-0.52%
2021/07/07249.786449.3746.15-621,122-5.52%
2021/07/066350.2500.0050.90631,0555.97%
2021/07/0500.00646.5246.35-6989-0.61%
2021/06/30646.6700.0045.8568560.70%
2021/06/29343.20343.1543.2007580.00%
2021/06/2800.00837.9339.30-8688-1.16%
2021/06/22136.3000.0035.6515900.17%
2021/06/21436.2000.0036.1545450.73%
2021/04/0900.00224.3025.00-2230-0.87%
2021/03/3000.001022.0022.05-10215-4.64%
2021/02/19522.4000.0022.4053831.30%
2021/02/1800.00522.9022.40-5377-1.32%
2021/01/27221.00221.0821.1003460.00%
2021/01/11520.6000.0020.7053091.62%
2020/12/2100.00219.9020.40-2273-0.73%
2020/12/1800.00821.5420.90-8264-3.03%
2020/12/1500.00522.3621.95-5260-1.92%
2020/12/14224.65225.8324.0002460.00%
2020/12/11124.501023.9624.50-9217-4.14%
2020/12/10223.8000.0023.0022001.00%
2020/12/091523.2200.0024.00151897.93%
2020/12/07419.9900.0020.6041293.08%
2020/12/02419.9000.0019.9041532.61%
2020/12/01619.1500.0019.9061653.62%
2020/09/2400.00118.7518.80-1294-0.34%
2020/09/10120.1000.0019.3512730.37%
2020/08/1200.00119.5019.10-1175-0.57%
2020/08/04120.502020.4020.55-19157-12.03%
2020/07/2900.00319.4019.45-3105-2.85%
2020/07/282018.0000.0017.70209321.31%
2020/07/2700.00316.4516.50-366-4.50%
2020/07/2000.00414.7915.00-461-6.55%
2020/03/13311.6500.0012.053694.32%
2020/02/27415.0000.0014.704596.71%
2018/07/16318.0500.0018.203348.64%
悅城 相關文章
悅城 相關影音