台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲8.5
  • 漲幅
    +6.91%
  • 成交量
    3,529
  • 產業
    上市 通信網路類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞祺電通 (6416)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282121.7500.00123.0021,5460.13%
2024/03/2100.001122.00121.50-11,509-0.07%
2024/03/206122.830123.00119.0061,4980.40%
2024/03/192123.5000.00124.5021,4790.14%
2024/03/152122.003118.00118.50-11,434-0.07%
2024/03/141116.0000.00115.0011,3990.07%
2024/03/134125.750123.50122.5041,3720.29%
2024/03/1251127.5000.00125.50511,3123.89%
2024/03/0700.000109.00112.0001,1930.00%
2024/03/0600.000.1113.50112.00-0.11,165-0.01%
2024/03/050.1116.500.1116.50114.5001,1530.00%
2024/03/040.1119.003.1117.34117.00-31,137-0.26%
2024/03/0100.005114.50114.50-51,089-0.46%
2024/02/290116.7500.00114.5001,0700.00%
2024/02/261115.001.1115.07115.00-0.11,044-0.01%
2024/02/232.1116.082117.00115.500.11,0390.01%
2024/02/210.1113.501111.00114.00-0.91,003-0.09%
2024/02/201105.0000.00106.0019850.10%
2024/02/192105.5000.00105.0029900.20%
2024/02/150104.500.1104.00103.50-0.1984-0.01%
2024/02/055115.9900.00114.0059380.54%
2024/01/290108.5000.00108.0008650.00%
2024/01/254108.003.2108.49108.500.98560.10%
2024/01/230.1113.501114.00113.00-0.9816-0.11%
2024/01/220.1111.501111.50112.00-1799-0.12%
2024/01/1900.000.1109.30110.00-0.1788-0.01%
2024/01/180.1109.500109.00109.0007780.00%
2024/01/1700.000.1113.00112.00-0.1756-0.01%
2024/01/160.2113.5000.00112.000.27370.03%
2024/01/120114.0000.00111.0007080.00%
2024/01/1100.000111.50113.000698-0.01%
2024/01/0900.002.3114.12114.00-2.3653-0.35%
2024/01/080.2115.960.5114.50115.00-0.3610-0.04%
2024/01/050.2109.891112.00111.50-0.9530-0.16%
2024/01/040.3107.870.3107.42108.50-0.1470-0.01%
2024/01/030.3103.580.3103.50103.000.14130.01%
2024/01/020.1103.502.1103.45102.00-2406-0.49%
2023/12/280.2100.9300.00101.000.23750.04%
2023/12/270.599.2500.00100.000.53480.13%
2023/12/260.296.35196.4096.70-0.8332-0.24%
2023/12/2200.000.195.8695.00-0.1323-0.02%
2023/12/210.196.800.195.7096.20-0.1319-0.02%
2023/12/200.696.00396.4396.80-2.4316-0.76%
2023/12/19293.6000.0094.5022970.67%
2023/12/1400.00195.5095.00-1295-0.34%
2023/12/11193.2000.0092.9012930.34%
2023/12/0100.00094.5094.6002960.00%
2023/11/2900.001.493.9393.80-1.4295-0.46%
2023/11/27192.8000.0092.2012940.34%
2023/11/2400.00196.3094.00-1291-0.34%
2023/11/2200.00195.4095.10-1278-0.36%
2023/11/2100.00196.9094.80-1274-0.36%
2023/11/20294.70195.5094.5012650.38%
2023/11/0200.00182.8083.10-1217-0.46%
2023/10/31184.4000.0082.5012200.45%
2023/10/17087.0000.0085.5002560.00%
2023/10/16085.4000.0085.0002560.00%
2023/10/13087.6000.0087.0002590.02%
2023/09/2800.00182.2082.30-1269-0.37%
2023/09/22081.9000.0081.8002800.01%
2023/09/2100.000.181.2081.00-0.1281-0.03%
2023/09/13183.10181.5081.8003220.00%
2023/09/1200.000.181.9081.30-0.1342-0.03%
2023/09/0600.000.184.0084.10-0.1361-0.01%
2023/09/05084.8000.0084.6003630.00%
2023/09/04084.7000.0083.4003690.00%
2023/08/31182.7000.0083.1013800.26%
2023/08/30182.805.282.5782.60-4.2381-1.10%
2023/08/2800.000.182.0081.50-0.1385-0.03%
2023/08/2500.000.384.1083.70-0.3384-0.08%
2023/08/230.183.2000.0082.900.13800.03%
2023/08/22383.0000.0082.1033850.78%
2023/08/18583.9000.0082.4054171.20%
2023/08/08185.2100.0085.4014180.25%
2023/08/070.186.8000.0088.500.14160.01%
2023/08/0400.00287.6087.60-2416-0.48%
2023/07/28089.7000.0089.9004330.01%
2023/07/27091.2000.0090.6004340.01%
2023/07/24090.3000.0088.9004520.01%
2023/07/21191.7000.0091.4014490.22%
2023/07/19293.8500.0093.5024500.44%
2023/07/18295.0500.0094.8024600.43%
2023/07/1700.00196.0096.10-1470-0.21%
2023/07/1400.00398.2098.00-3472-0.64%
2023/07/131.197.7500.0096.201.14890.22%
2023/07/07297.3500.0096.6025670.35%
2023/07/06198.2000.0098.6015810.17%
2023/07/0400.00299.5099.50-2603-0.33%
2023/06/30197.500.498.1497.600.76340.10%
2023/06/2700.000.198.0096.70-0.1739-0.01%
2023/06/261100.000.2100.8399.400.97900.11%
2023/06/211.1104.0500.00104.501.18250.13%
2023/06/200.1105.000.2104.50104.00-0.1844-0.01%
2023/06/190.1105.001.2104.83103.50-1.1850-0.13%
2023/06/161.1103.401103.00102.000.18420.01%
2023/06/130.296.5000.0096.600.28130.02%
2023/06/08295.3500.0095.4028060.25%
2023/06/07197.5000.0097.5018020.12%
2023/06/011102.5000.00102.5018280.12%
2023/05/261102.000.3102.50100.000.78190.08%
2023/05/241104.002104.00103.50-1802-0.12%
2023/05/2200.00098.2098.2007750.00%
2023/05/19097.2000.0097.1007730.00%
2023/05/18197.7000.0098.2017710.13%
2023/05/150.195.1000.0095.000.17630.01%
2023/05/110.196.00195.0095.40-1759-0.13%
2023/05/090.298.3500.0097.400.27500.03%
2023/05/0800.000.1100.50100.00-0.1742-0.01%
2023/05/050.2103.1700.00102.000.27360.02%
2023/04/28199.4000.0099.0017110.14%
2023/04/270.498.990.198.5098.200.47050.06%
2023/04/240.1104.0000.00105.000.16840.01%
2023/04/210.5103.5000.00104.500.56870.07%
2023/04/200.1109.500.1107.00107.5006740.00%
2023/04/190.1112.500.1111.50111.000660-0.01%
2023/04/181.2111.4600.00111.501.26510.18%
2023/04/174.1113.144112.50112.500.16260.01%
2023/04/140.1109.0000.00106.500.15800.01%
2023/04/1300.001.1109.05107.00-1.1567-0.19%
2023/04/120.1112.6800.00111.000.15500.02%
2023/04/1100.002.4110.92111.00-2.4534-0.45%
2023/04/101116.501117.00113.5005150.00%
2023/04/060.2115.990.3114.17114.50-0.2484-0.03%
2023/03/302.2115.4811115.18115.50-8.9446-1.98%
2023/03/2900.002.3113.57113.50-2.3410-0.56%
2023/03/283.1113.980.4112.25115.002.73880.69%
2023/03/277.6114.511114.15115.006.63411.93%
2023/03/241111.333110.83111.00-2283-0.71%
2023/03/230.1106.5000.00107.500.12370.02%
2023/03/221.2103.581103.00105.500.22070.10%
2023/03/210.3100.0000.00101.000.31910.13%
2023/03/0900.001102.00100.50-1189-0.53%
2023/03/0800.001103.00102.50-1180-0.55%
2023/03/071102.001101.50102.0001790.00%
2023/03/06198.10298.0099.40-1170-0.59%
2023/03/0300.00196.5095.50-1164-0.61%
2023/03/02196.0000.0095.8011710.58%
2023/02/22293.0000.0092.6022400.83%
2023/02/1000.00192.6092.30-1257-0.39%
2023/02/07194.2000.0094.3012570.39%
2023/01/3000.00190.8090.80-1258-0.39%
2022/12/2200.00290.0589.80-2292-0.68%
2022/12/21190.0000.0088.6012940.34%
2022/12/021101.501101.00102.0003050.00%
2022/11/2500.00199.0098.00-1385-0.26%
2022/11/2100.00396.0098.30-3339-0.88%
2022/11/1800.00393.9094.50-3328-0.91%
2022/11/1700.00389.2790.50-3312-0.96%
2022/11/15183.8000.0084.2013030.33%
2022/11/1100.00183.8081.20-1302-0.33%
2022/11/10181.2000.0080.8013030.33%
2022/11/0800.00383.5082.00-3323-0.93%
2022/11/0300.00182.7082.70-1336-0.30%
2022/10/14182.4000.0082.8013430.29%
2022/10/13283.9500.0078.8023410.59%
2022/10/1100.00191.1090.00-1326-0.31%
2022/10/07196.20197.5094.1003260.00%
2022/09/27192.3000.0094.1013310.30%
2022/09/23196.7000.0096.1013280.30%
2022/09/22296.90197.8097.6013260.31%
2022/09/2100.00397.6797.30-3325-0.92%
2022/09/20297.70197.5098.5013240.31%
2022/09/16198.1000.0098.1013210.31%
2022/09/151105.0000.00100.5013180.31%
2022/09/0700.00198.5096.00-1286-0.35%
2022/09/063103.004107.38100.50-1271-0.37%
2022/09/053102.002101.50101.5012240.45%
2022/08/25297.20298.5099.3001710.00%
2022/08/2200.00195.1095.10-1165-0.60%
2022/08/1900.00197.3097.30-1163-0.61%
2022/08/1800.00197.3099.00-1160-0.62%
2022/08/1700.00197.7097.00-1158-0.63%
2022/08/161101.0000.0098.0011550.64%
2022/08/1500.002100.5099.00-2147-1.36%
2022/08/12198.10195.6096.5001330.00%
2022/08/09192.3000.0092.3011170.85%
2022/08/04185.2000.0086.7011070.93%
2022/07/2800.00090.5090.4001030.00%
2022/07/2100.00186.7087.60-196-1.04%
2022/07/19187.4000.0087.101951.05%
2022/07/18186.0000.0086.501941.06%
2022/07/1500.00086.9087.20092-0.01%
2022/07/1200.00183.6082.50-180-1.24%
2022/07/1100.000.283.0084.00-0.278-0.25%
2022/07/0800.00183.0083.10-177-1.28%
2022/07/07078.7000.0080.300750.02%
2022/06/2900.000.282.4983.30-0.262-0.32%
2022/06/2700.00282.5082.80-264-3.09%
2022/05/30182.0000.0082.601721.37%
2022/05/2700.00181.2081.00-172-1.39%
2022/05/26181.0000.0080.001721.38%
2022/05/1900.00078.5079.200800.00%
2022/03/30091.8000.0092.1003140.00%
2022/03/29096.0000.0089.3003120.00%
2022/03/28095.7000.0089.0003130.00%
2022/03/2100.00187.6087.60-1315-0.32%
2022/03/1500.00183.8084.80-1329-0.30%
2022/03/1100.00186.0085.10-1340-0.29%
2022/03/10187.50186.2086.2003580.00%
2022/03/08185.30383.2383.40-2388-0.51%
2022/02/2500.00189.3089.00-1402-0.25%
2022/02/09196.3000.0096.8014250.24%
2022/01/21198.7000.0097.3014610.22%
2022/01/20199.7000.0099.3014580.22%
2022/01/181101.0000.00101.0014580.22%
2022/01/1300.001102.00101.50-1451-0.22%
2022/01/101104.5000.00109.5014330.23%
2022/01/0700.002107.50106.00-2419-0.48%
2022/01/066108.921108.50111.0053791.32%
2022/01/052108.252108.50108.5003120.00%
2021/12/1500.000.299.6099.50-0.2285-0.07%
2021/12/101101.00199.90100.0002900.00%
2021/12/091103.5000.00103.0012890.35%
2021/12/031.2108.832103.50107.50-0.8266-0.30%
2021/11/3000.003102.00100.50-3242-1.24%
2021/11/26399.403102.0099.3002370.00%
2021/11/234100.8800.00100.0042341.70%
2021/11/2200.002101.50103.00-2233-0.86%
2021/11/1800.001101.0099.50-1234-0.43%
2021/11/1700.005100.20100.00-5240-2.08%
2021/11/16399.1000.0099.1032471.21%
2021/11/1100.00198.4097.80-1256-0.39%
2021/11/09198.8000.0098.3012640.38%
2021/11/08398.3300.0098.1032671.12%
2021/11/0500.002104.00100.00-2277-0.72%
2021/11/0400.001100.0098.90-1276-0.36%
2021/11/03199.4000.0098.9012760.36%
2021/11/022100.0000.00100.5022750.73%
2021/11/0100.001101.00101.00-1264-0.38%
2021/10/26195.0000.0092.4012590.39%
2021/10/2000.00190.6091.50-1292-0.34%
2021/10/1200.00190.0090.20-1384-0.26%
2021/10/08290.0000.0090.2023920.51%
2021/10/01188.00285.5085.50-1460-0.22%
2021/09/2400.00192.5091.90-1546-0.18%
2021/09/16189.0000.0088.8015730.17%
2021/09/15189.0000.0089.4015820.17%
2021/09/13195.7000.0093.2016000.17%
2021/09/08194.7000.0093.9016220.16%
2021/09/0700.00199.0099.20-1654-0.15%
2021/08/241100.5000.0099.8017420.13%
2021/08/2300.001102.50102.00-1752-0.13%
2021/08/19199.3000.0097.6017570.13%
2021/08/1600.001101.5099.10-1798-0.13%
2021/08/121104.506103.75104.00-5840-0.60%
2021/08/111106.503103.00103.50-2873-0.23%
2021/08/031116.001116.00116.0001,1450.00%
2021/07/301116.0000.00115.0011,2050.08%
2021/07/291117.001118.00116.5001,2310.00%
2021/07/271118.5000.00118.0011,3170.08%
2021/07/211118.5000.00117.0011,4590.07%
2021/07/201120.5000.00121.0011,4950.07%
2021/07/191123.5000.00124.0011,5680.06%
2021/07/1610126.202125.75125.5081,7150.47%
2021/07/1500.001123.00123.00-11,787-0.06%
2021/07/131122.501125.00123.0002,0660.00%
2021/07/122122.001120.50120.5012,1350.05%
2021/07/0900.001122.00123.00-12,225-0.04%
2021/07/0800.001122.50122.00-12,610-0.04%
2021/07/062124.252126.50120.5003,0380.00%
2021/07/0500.004121.75122.50-43,250-0.12%
2021/07/022117.0000.00119.0023,3890.06%
2021/07/011118.0000.00117.5013,4160.03%
2021/06/302119.5000.00118.0023,4350.06%
2021/06/241119.5000.00120.0013,7600.03%
2021/06/215116.0015115.17114.00-104,023-0.25%
2021/06/1611121.821125.00121.00104,2620.23%
2021/06/151117.5000.00119.0014,2340.02%
2021/06/0800.001118.50116.50-14,264-0.02%
2021/06/071115.5000.00117.5014,2630.02%
2021/06/041116.001118.00115.5004,2570.00%
2021/06/0300.0040118.21119.50-404,250-0.94%
2021/06/029119.283123.50118.0064,2450.14%
2021/06/015124.3024122.04123.50-194,221-0.45%
2021/05/318117.752117.75117.5064,1880.14%
2021/05/2812118.544118.38118.5084,1760.19%
2021/05/2715116.2310117.25116.0054,1680.12%
2021/05/262114.7524115.56116.00-224,167-0.53%
2021/05/2512115.506116.75115.0064,1550.14%
2021/05/247110.001114.50112.5064,1320.15%
2021/05/2120108.753108.33112.00174,1210.41%
2021/05/207106.2115108.93105.00-84,106-0.19%
2021/05/192107.253109.17107.50-14,092-0.02%
2021/05/1820105.351106.50108.00194,0570.47%
2021/05/171100.5000.0098.5014,0300.02%
2021/05/143108.3300.00107.0033,9840.08%
2021/05/1318.1111.741108.00110.0017.13,9370.43%
2021/05/1200.002118.50118.50-23,872-0.05%
2021/05/111131.501131.50131.5003,8050.00%
2021/05/101149.001149.00146.0003,7750.00%
2021/05/073151.501148.50154.0023,7510.05%
2021/05/066.1148.367145.79145.00-0.93,716-0.02%
2021/05/042.1153.811153.00153.001.13,6550.03%
2021/05/033164.336160.67159.50-33,590-0.08%
2021/04/291172.001171.00171.0003,5370.00%
2021/04/281.1174.0900.00173.501.13,4980.03%
2021/04/276.1176.515177.80175.001.13,4770.03%
2021/04/264178.2500.00175.0043,4400.12%
2021/04/232183.2500.00181.0023,3930.06%
2021/04/227181.006187.75177.5013,3400.03%
2021/04/217183.505186.30185.0023,2190.06%
2021/04/2014182.8238182.76183.00-243,111-0.77%
2021/04/194171.883170.50171.0012,9000.03%
2021/04/161178.5013182.12178.50-122,814-0.43%
2021/04/151174.5015179.17175.50-142,719-0.51%
2021/04/1449186.075186.10173.00442,6191.68%
2021/04/134176.884.3177.05182.00-0.32,232-0.01%
2021/04/127177.6417173.82165.50-102,036-0.49%
2021/04/097169.7919.1170.53173.50-12.11,792-0.67%
2021/04/0820.1155.536150.17158.0014.11,5320.92%
2021/04/071140.5000.00144.0011,3740.07%
2021/04/012143.502143.50142.0001,3170.00%
2021/03/312.1142.952144.00142.500.11,2710.01%
2021/03/305151.903151.50149.5021,1870.17%
2021/03/293152.674155.75156.00-11,099-0.09%
2021/03/266150.426151.50154.5009770.00%
2021/03/2512148.0410147.95146.0028690.23%
2021/03/249146.069147.28145.0007790.00%
2021/03/237143.6418142.97146.00-11690-1.59%
2021/03/2200.0054.4132.39137.50-54.4505-10.77%
2021/03/190.4125.0020125.25125.00-19.6439-4.46%
2021/03/182130.5020128.00127.50-18436-4.12%
2021/03/172129.2519129.24129.00-17442-3.84%
2021/03/161124.507128.00127.50-6447-1.34%
2021/03/121119.5000.00119.5014450.22%
2021/03/113118.6700.00119.5034520.66%
2021/03/1018118.3600.00118.00184543.96%
2021/03/095119.4000.00118.5054671.07%
2021/03/051118.0000.00119.0014740.21%
2021/03/022117.5000.00118.5024790.42%
2021/02/261117.5000.00118.0014880.20%
2021/02/2519120.7900.00120.50195073.75%
2021/02/239121.1700.00120.5095231.72%
2021/02/2215120.9300.00122.00155242.86%
2021/02/1911121.5000.00122.00115242.10%
2021/02/1800.001117.50117.00-1512-0.20%
2021/02/171116.501116.00116.0005200.00%
2021/02/053117.6700.00115.5035150.58%
2021/02/041118.5000.00118.0015180.19%
2021/02/015117.0000.00119.0055600.89%
2021/01/292121.0000.00121.0025580.36%
2021/01/282121.2500.00121.5025590.36%
2021/01/2600.002123.50122.50-2560-0.36%
2021/01/255123.001123.00122.5045630.71%
2021/01/2200.001125.00125.00-1562-0.18%
2021/01/212125.002127.50124.0005610.00%
2021/01/207125.1400.00123.0075601.25%
2021/01/1900.002128.25127.00-2563-0.36%
2021/01/1800.004125.75127.00-4562-0.71%
2021/01/157128.366127.00125.5015580.18%
2021/01/1410125.006127.00130.0045350.75%
2021/01/131120.5000.00120.0015060.20%
2021/01/1100.003122.00122.00-3515-0.58%
2021/01/081120.0000.00120.0015270.19%
2021/01/066124.2500.00122.0065541.08%
2021/01/056123.5800.00123.5065691.05%
2021/01/041124.001123.50124.5005900.00%
2020/12/3100.001121.50121.50-1597-0.17%
2020/12/252123.5000.00123.0026400.31%
2020/12/211.1121.5900.00122.501.17020.16%
2020/12/112126.5017126.62126.50-15901-1.66%
2020/12/107133.431131.50130.0069270.65%
2020/12/0911132.411130.00132.00109261.08%
2020/12/081129.0000.00129.0019390.11%
2020/12/071126.501127.00127.0001,0020.00%
2020/12/041127.0000.00126.5011,0070.10%
2020/12/0317129.1500.00128.00171,0111.68%
2020/12/021125.5000.00126.5011,0090.10%
2020/12/0100.001124.00124.50-11,022-0.10%
2020/11/3000.002126.75126.00-21,029-0.19%
2020/11/271126.001126.50127.0001,0580.00%
2020/11/261125.001125.50125.5001,0840.00%
2020/11/251126.0000.00125.0011,0960.09%
2020/11/2300.001129.00128.50-11,104-0.09%
2020/11/163129.0000.00127.5031,2470.24%
2020/11/101133.5000.00130.0011,4130.07%
2020/11/091131.003134.00135.00-21,423-0.14%
2020/11/051129.5000.00128.0011,4270.07%
2020/11/043128.0000.00129.5031,4320.21%
2020/10/2000.001134.50134.00-11,624-0.06%
2020/10/191131.5000.00131.5011,6350.06%
2020/10/151131.001133.00135.0001,6500.00%
2020/10/071134.5000.00134.0011,7020.06%
2020/09/293134.0000.00132.5031,8660.16%
2020/09/281134.5000.00134.0011,9070.05%
2020/09/224149.881150.00145.5032,0620.15%
2020/09/212155.754155.50155.00-22,063-0.10%
2020/09/180.1150.001151.00150.00-0.92,094-0.04%
2020/09/1700.001144.50146.00-12,305-0.04%
2020/09/142140.252141.25137.0002,5120.00%
2020/09/111137.5000.00136.0012,5950.04%
2020/09/101138.5000.00135.5012,6210.04%
2020/09/019127.8300.00133.0092,6400.34%
2020/08/281131.002130.50129.00-12,647-0.04%
2020/08/251140.5000.00137.0012,6990.04%
2020/08/202140.504140.25140.00-22,728-0.07%
2020/08/186160.9213156.88163.50-72,875-0.24%
2020/08/1712154.002159.00159.50102,8480.35%
2020/08/144152.504153.50152.0002,8480.00%
2020/08/121149.001150.50149.0002,8480.00%
2020/08/1000.001149.00149.50-12,856-0.04%
2020/08/0700.001153.50152.00-12,895-0.03%
2020/08/0600.001153.00152.50-12,895-0.03%
2020/08/051156.0000.00154.5012,9180.03%
2020/08/031149.0000.00150.5012,9210.03%
2020/07/3100.001147.00148.50-12,922-0.03%
2020/07/3000.001147.50147.50-12,940-0.03%
2020/07/281145.5000.00144.0013,0360.03%
2020/07/2700.001148.00150.00-13,052-0.03%
2020/07/173161.5000.00158.5033,4720.09%
2020/07/1600.003166.00164.50-33,608-0.08%
2020/07/1500.001166.00160.50-13,626-0.03%
2020/07/143162.501166.50163.0023,7310.05%
2020/07/131170.0030172.65168.50-293,801-0.76%
2020/07/1030166.602169.25168.00283,8540.73%
2020/07/091167.503167.83167.50-23,826-0.05%
2020/07/083166.6700.00166.5033,8020.08%
2020/07/074166.1322162.05163.50-183,793-0.47%
2020/07/063166.004166.75167.00-13,796-0.03%
2020/07/0310162.2523163.26161.50-133,790-0.34%
2020/07/0200.0018156.75156.50-183,767-0.48%
2020/07/0118156.5600.00154.50183,8060.47%
2020/06/3000.005153.00152.50-53,816-0.13%
2020/06/2912154.2916156.81151.50-43,844-0.10%
2020/06/2452159.855156.90158.50473,7991.24%
2020/06/234148.004149.00148.5003,6560.00%
2020/06/223143.502143.75146.5013,6510.03%
2020/06/192149.253150.33145.00-13,695-0.03%
2020/06/185141.006141.75144.50-13,580-0.03%
2020/06/171139.006139.42137.00-53,514-0.14%
2020/06/1600.001135.00136.00-13,532-0.03%
2020/06/1200.001129.00133.00-13,729-0.03%
2020/06/113135.0010139.05133.00-73,883-0.18%
2020/06/101139.0026137.23139.00-254,008-0.62%
2020/06/0943139.102139.50137.50414,0951.00%
2020/06/0800.002135.00134.50-24,128-0.05%
2020/06/021143.5000.00140.5014,5880.02%
2020/06/011141.0000.00140.0014,6140.02%
2020/05/282142.252140.75137.0004,5860.00%
2020/05/271142.502140.75138.50-14,560-0.02%
2020/05/263144.674142.50142.00-14,569-0.02%
2020/05/251137.004138.25140.00-34,457-0.07%
2020/05/2200.002137.50133.00-24,350-0.05%
2020/05/211133.5015131.33133.00-144,315-0.32%
2020/05/1800.001122.00121.00-14,316-0.02%
2020/05/151123.0000.00124.0014,3520.02%
2020/05/1413125.0000.00122.50134,3650.30%
2020/05/135132.201131.00131.0044,4160.09%
2020/05/1200.004134.25133.00-44,413-0.09%
2020/05/1100.0030132.00130.50-304,404-0.68%
2020/05/081130.5025134.50129.50-244,409-0.54%
2020/05/0726136.501135.50137.00254,3910.57%
2020/05/0610134.5000.00134.50104,4650.22%
2020/05/052137.2556139.43134.00-544,489-1.20%
2020/04/3038133.3730133.00133.5084,4060.18%
2020/04/292133.7500.00133.0024,4090.05%
2020/04/2836135.7155135.85135.00-194,392-0.43%
2020/04/2727128.7627128.07130.0004,2510.00%
2020/04/2418127.066126.50125.50124,2090.29%
2020/04/231130.504128.63126.50-34,191-0.07%
2020/04/2238128.6812130.17128.00264,1610.62%
2020/04/2143126.804126.63125.50394,0600.96%
2020/04/201125.002123.50124.50-13,914-0.03%
2020/04/175126.101128.00121.5043,9040.10%
2020/04/166126.333125.00122.0033,8060.08%
2020/04/153124.175123.10124.00-23,702-0.05%
2020/04/131115.5000.00115.5013,5590.03%
2020/04/096115.176117.00114.5003,5060.00%
2020/04/0813120.858118.38119.0053,4560.14%
2020/04/073122.3300.00120.5033,4060.09%
2020/04/063121.506121.25122.00-33,327-0.09%
2020/03/312115.0000.00116.5023,2110.06%
2020/03/3000.004115.25118.00-43,148-0.13%
2020/03/273116.501116.00112.0023,1060.06%
2020/03/2600.003113.50116.50-32,996-0.10%
2020/03/255118.004121.25112.0012,9180.03%
2020/03/2300.0011104.41106.50-112,763-0.40%
2020/03/2010112.002111.50111.0082,7250.29%
2020/03/197104.864105.25103.5032,6460.11%
2020/03/181117.5000.00114.0012,5500.04%
2020/03/176119.175121.00115.0012,4380.04%
2020/03/163120.005121.50114.00-22,267-0.09%
2020/03/131102.001104.50119.5002,1140.00%
2020/03/122114.005117.40113.00-32,002-0.15%
2020/03/112131.505127.50124.50-31,926-0.16%
2020/03/1013132.238131.44135.5051,8400.27%
2020/03/0921125.6222129.07125.00-11,656-0.06%
2020/03/064125.883127.33129.5011,5210.07%
2020/03/053114.007114.86118.00-41,360-0.29%
2020/02/276108.081106.50105.0051,3240.38%
2020/02/261115.002117.50113.50-11,347-0.07%
2020/02/241116.0000.00115.0011,3520.07%
2020/02/2100.001118.50118.50-11,337-0.07%
2020/02/181124.003121.83118.00-21,262-0.16%
2020/02/171118.0000.00121.5011,2110.08%
2020/02/147119.436120.17120.0011,1700.09%
2020/02/131112.0000.00112.0011,0700.09%
2020/02/121113.5000.00113.5011,0600.09%
2020/02/112111.501112.50111.5011,0330.10%
2020/02/075117.804117.63112.0019770.10%
2020/02/061110.502115.75117.50-1878-0.11%
2020/02/0500.001109.00107.00-1828-0.12%
2020/02/042108.751106.50110.0018040.12%
2020/02/033109.671111.50109.0027760.26%
2020/01/311110.505108.80112.00-4732-0.55%
2020/01/3000.0030102.77102.00-30691-4.34%
2020/01/202113.5000.00112.5026590.30%
2020/01/164112.505112.10112.50-1624-0.16%
2020/01/152107.502109.75109.0005920.00%
2020/01/1400.003104.00104.00-3537-0.56%
2020/01/134101.2500.00104.0045210.77%
2020/01/10399.979101.18102.50-6485-1.24%
2020/01/08392.8000.0092.2034490.67%
2019/12/3100.00196.3096.10-1437-0.23%
2019/12/2400.00394.9095.00-3428-0.70%
2019/12/12197.10196.2093.8004210.00%
2019/12/10195.00194.0094.8004060.00%
2019/11/2900.00197.1096.10-1482-0.21%
2019/11/28398.70198.2098.0024730.42%
2019/11/27199.80398.9398.50-2464-0.43%
2019/11/26196.0000.0097.1014370.23%
2019/11/251598.321298.1894.7034200.71%
2019/11/22492.1800.0094.2043531.13%
2019/11/18192.40190.4090.9003710.00%
2019/11/1500.00488.6389.50-4354-1.13%
2019/11/08287.5000.0087.1023430.58%
2019/11/07188.3000.0087.8013420.29%
2019/11/0600.00189.5088.90-1341-0.29%
2019/11/0500.00189.0089.10-1341-0.29%
2019/11/04188.80289.4088.80-1341-0.29%
2019/10/28187.40187.9087.9003360.00%
2019/10/24188.4000.0088.9013360.30%
2019/10/23188.6000.0088.2013370.30%
2019/10/18187.0000.0086.8013440.29%
2019/10/1600.00188.0087.10-1341-0.29%
2019/10/14187.30287.1586.90-1339-0.29%
2019/10/09285.2000.0084.6023360.60%
2019/09/2600.00390.0390.00-3323-0.93%
2019/09/2400.00191.1090.20-1325-0.31%
2019/09/20189.00189.0088.8003190.00%
2019/09/18190.4000.0090.5013130.32%
2019/09/17289.4000.0089.2023090.65%
2019/09/10393.87293.7092.9012890.35%
2019/09/04291.90392.0790.30-1236-0.42%
2019/09/03189.80188.3088.9002070.00%
2019/08/30187.00287.6084.60-1183-0.54%
2019/08/23284.8500.0085.0021581.26%
2019/08/2100.00877.9980.50-8119-6.67%
2019/07/2600.00278.7078.60-2132-1.51%
2019/07/24281.3000.0080.8021301.53%
2019/07/23180.4000.0080.4011260.79%
2019/07/22280.9000.0080.5021261.58%
2019/07/15280.1000.0080.4021331.50%
2019/07/12180.5000.0080.5011380.72%
2019/07/11280.6000.0080.8021411.41%
2019/06/1200.00175.6075.30-1209-0.48%
2019/06/10174.0000.0073.4012170.46%
2019/05/2400.00172.1072.10-1411-0.24%
2019/05/13175.80176.2075.1004520.00%
2019/05/10280.5000.0080.7024470.45%
2019/05/0900.001085.5282.00-10448-2.23%
2019/05/0800.00185.6085.40-1446-0.22%
2019/05/0300.00391.1390.50-3453-0.66%
2019/04/29288.6000.0088.3024630.43%
2019/04/25290.6000.0090.3024650.43%
2019/04/24190.10492.1091.30-3469-0.64%
2019/04/23389.8000.0089.9034680.64%
2019/04/22890.4800.0090.4084681.71%
2019/04/19290.3000.0090.9024690.43%
2019/04/16190.30190.9092.1004810.00%
2019/04/11193.5000.0091.8014800.21%
2019/04/02195.1000.0094.9014920.20%
2019/04/0100.00197.3095.60-1501-0.20%
2019/03/27194.4000.0093.7015120.19%
2019/03/2500.00195.0094.50-1547-0.18%
2019/03/15298.0500.0097.2026380.31%
2019/03/0800.00797.69100.00-7643-1.09%
2019/03/06498.48299.7098.3026400.31%
2019/03/053103.502103.50101.0016390.16%
2019/03/043103.334103.50102.00-1616-0.16%
2019/02/271100.50399.50100.00-2578-0.35%
2019/02/2600.009100.0497.70-9548-1.64%
2019/02/25795.092595.0296.70-18530-3.39%
2019/02/1800.00689.0089.10-6494-1.21%
2019/02/151192.15491.7391.1074851.44%
2019/02/14693.53394.5093.5034780.63%
2019/02/131694.21495.4093.70124752.52%
2019/02/12394.1000.0094.4034740.63%
2019/02/11992.44392.2092.5064751.26%
2019/01/30191.8000.0091.8014730.21%
2019/01/28292.3500.0092.0024690.43%
2019/01/2500.00489.6089.50-4466-0.86%
2019/01/10392.0000.0090.5034650.64%
2019/01/0400.00187.8088.20-1446-0.22%
2018/12/20199.00197.1093.6004140.00%
2018/12/192102.00498.0897.10-2401-0.50%
2018/12/1820102.002100.00100.00183804.73%
2018/12/1414102.935102.60102.0093492.58%
2018/12/13197.80299.8098.70-1309-0.32%
2018/12/12191.30292.3594.10-1269-0.37%
2018/12/06184.00583.8083.50-4253-1.58%
2018/12/03593.24192.5092.8042601.54%
2018/11/2600.00181.4082.50-1235-0.42%
2018/11/22384.00184.5083.7022300.87%
2018/11/19180.8000.0080.8012160.46%
2018/10/3100.00172.3071.90-1247-0.40%
2018/10/11285.0000.0084.7023130.64%
2018/10/0900.00191.0091.40-1310-0.32%
2018/10/0800.00291.7591.60-2317-0.63%
2018/10/0200.00194.1094.40-1330-0.30%
2018/09/28295.70295.3095.0003310.00%
2018/09/27194.5000.0094.3013330.30%
2018/09/26195.00394.6094.10-2338-0.59%
2018/09/2100.001590.6990.40-15344-4.36%
2018/09/1900.00590.8090.90-5345-1.45%
2018/09/1800.00391.0090.00-3346-0.86%
2018/09/17592.4400.0091.7053521.42%
2018/09/1400.00192.6093.90-1354-0.28%
2018/09/13190.7000.0090.0013550.28%
2018/09/12190.5000.0088.8013610.28%
2018/09/11291.0000.0090.9023650.55%
2018/09/0700.00297.6091.80-2373-0.54%
2018/09/062100.751100.00100.5013730.27%
2018/09/0500.001105.50104.50-1384-0.26%
2018/09/0400.001105.50104.50-1402-0.25%
2018/09/0300.001108.00105.50-1421-0.24%
2018/08/312109.0000.00109.5024830.41%
2018/08/302110.0000.00109.0025170.39%
2018/08/2800.001112.00110.00-1558-0.18%
2018/08/2700.002111.50112.00-2585-0.34%
2018/08/242108.0000.00108.0025900.34%
2018/08/2100.001111.00115.00-1637-0.16%
2018/08/201109.5000.00108.5016330.16%
2018/08/155112.9000.00114.0056850.73%
2018/08/091132.501132.50132.0007150.00%
2018/08/0300.008136.00136.50-8744-1.07%
2018/08/029137.3300.00136.0097431.21%
2018/08/0100.002139.25140.00-2738-0.27%
2018/07/301134.0000.00132.5017460.13%
2018/07/2500.004137.00137.00-4760-0.53%
2018/07/236137.3300.00137.0067590.79%
2018/07/2000.0012140.67141.50-12752-1.59%
2018/07/192129.5000.00129.0027380.27%
2018/07/174132.0000.00131.5047730.52%
2018/07/1600.001136.00135.00-1792-0.13%
2018/07/132136.0000.00133.0028120.25%
2018/07/1200.001127.00133.50-1830-0.12%
2018/07/061123.0000.00126.0019320.11%
2018/07/052124.0000.00123.5029320.21%
2018/07/032128.5000.00128.0029290.22%
2018/07/022134.0000.00133.0029240.22%
2018/06/2200.007141.00141.00-7920-0.76%
2018/06/2100.005141.30145.00-5917-0.55%
2018/06/2000.001139.50140.50-1912-0.11%
2018/06/154149.1300.00148.5049100.44%
2018/06/146154.5000.00152.0069100.66%
2018/06/119155.787155.07155.5028750.23%
2018/06/086.1168.2624168.88163.00-17.9858-2.09%
2018/06/077159.578154.69163.00-1796-0.13%
2018/06/062150.501152.00150.5017610.13%
2018/06/052151.256151.58151.50-4745-0.54%
2018/06/042146.7521148.12151.50-19718-2.64%
2018/05/3100.001147.00148.00-1684-0.15%
2018/05/303146.831150.00149.0026710.30%
2018/05/2900.002145.50145.50-2644-0.31%
2018/05/251141.5000.00141.5016280.16%
2018/05/2400.002139.00145.00-2608-0.33%
2018/05/231133.501136.50136.5005810.00%
2018/05/182135.0000.00135.0025660.35%
2018/05/172137.752137.75138.0005590.00%
2018/05/152124.5000.00124.5024960.40%
2018/05/141131.001128.00128.0004950.00%
2018/05/1100.001132.00130.00-1490-0.20%
2018/05/101134.5000.00132.0014860.21%
2018/05/092132.502133.00133.0004830.00%
2018/05/081135.501138.00135.5004790.00%
2018/05/031128.0000.00123.0014560.22%
2018/04/271128.5014130.96134.00-13456-2.85%
2018/04/251130.001136.00133.0004470.00%
2018/04/247133.0700.00132.5074381.60%
2018/04/202153.2533153.26152.00-31417-7.43%
2018/04/1934151.745150.00153.50293977.30%
2018/04/185145.601151.00151.0043711.08%
2018/04/173151.501153.00152.0023430.58%
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨-2023/08/09
瑞祺電通 相關文章