光聖 (6442)-凱基-三重券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	591.00	1	600.00	609.00	1	3,218	0.03%
2025/01/20	0.1	573.00	0	0.00	576.00	0.1	3,332	0.00%
2025/01/17	0.1	585.00	0	0.00	584.00	0.1	3,495	0.00%
2025/01/09	1	598.00	1	609.00	585.00	0	4,260	0.00%
2025/01/08	6	597.72	7.3	608.01	616.00	-1.3	4,503	-0.03%
2025/01/07	3.5	577.57	4	587.50	589.00	-0.5	4,600	-0.01%
2025/01/06	6	575.50	6	581.17	572.00	0	4,686	0.00%
2025/01/03	8	596.00	6	607.17	570.00	2	4,778	0.04%
2025/01/02	6	619.67	3.1	617.16	599.00	2.9	4,807	0.06%
2024/12/31	1	638.00	0	0.00	650.00	1	4,788	0.02%
2024/12/30	0	0.00	0.5	652.40	654.00	-0.5	4,827	-0.01%
2024/12/27	0.5	638.00	1	657.99	649.00	-0.5	4,871	-0.01%
2024/12/26	0.2	623.50	0	0.00	635.00	0.2	4,904	0.00%
2024/12/23	0	0.00	0.3	620.00	618.00	-0.3	5,122	-0.01%
2024/12/19	0	576.00	0	0.00	575.00	0	5,241	0.00%
2024/12/18	0.1	585.00	0.5	577.00	585.00	-0.4	5,339	-0.01%
2024/12/17	0.5	550.00	0	0.00	554.00	0.5	5,416	0.01%
2024/12/16	0.2	593.13	1	575.00	565.00	-0.8	5,544	-0.02%
2024/12/13	3.4	607.36	4.1	616.57	627.00	-0.6	5,585	-0.01%
2024/12/12	9	603.22	7	606.57	604.00	2	5,529	0.04%
2024/12/11	7	568.86	13.1	580.02	602.00	-6.1	5,452	-0.11%
2024/12/10	7	556.43	6.5	556.46	548.00	0.5	5,367	0.01%
2024/12/09	2.6	528.20	7.1	538.23	556.00	-4.5	5,297	-0.09%
2024/12/06	3	511.66	0	0.00	506.00	3	5,224	0.06%
2024/12/05	10	515.10	12.1	516.88	528.00	-2.1	5,215	-0.04%
2024/12/04	0	0.00	16	508.50	508.00	-16	5,187	-0.31%
2024/12/03	7	500.00	2	506.25	492.00	5	5,204	0.10%
2024/12/02	18	497.78	7.3	496.28	496.50	10.8	5,204	0.21%
2024/11/29	2	505.00	11	501.05	505.00	-9	5,273	-0.17%
2024/11/28	10.1	488.12	9	495.17	489.00	1.1	5,365	0.02%
2024/11/27	20.1	502.51	12.1	501.91	499.50	8	5,406	0.15%
2024/11/26	5	514.60	2	508.00	508.00	3	5,449	0.06%
2024/11/25	5.1	532.67	10	530.41	533.00	-4.9	5,499	-0.09%
2024/11/22	0	0.00	1.1	506.95	504.00	-1.1	5,545	-0.02%
2024/11/21	4.5	502.00	4.1	504.18	509.00	0.4	5,656	0.01%
2024/11/20	16	519.06	11	523.73	497.00	5	5,684	0.09%
2024/11/19	1.1	494.19	3	505.83	521.00	-2	5,696	-0.03%
2024/11/18	1	492.00	0.9	495.94	475.00	0.1	5,769	0.00%
2024/11/14	0	0.00	1.5	519.00	515.00	-1.5	5,926	-0.03%
2024/11/13	5	521.80	0	0.00	510.00	5	6,016	0.08%
2024/11/12	0	0.00	1	527.00	533.00	-1	6,092	-0.02%
2024/11/11	1	527.00	0	0.00	534.00	1	6,198	0.02%
2024/11/08	0	0.00	0.1	522.00	523.00	-0.1	6,287	0.00%
2024/11/07	1	517.00	0	0.00	523.00	1	6,383	0.02%
2024/11/06	1	510.00	0	0.00	510.00	1	6,441	0.02%
2024/11/05	11	522.73	12.5	526.52	525.00	-1.5	6,502	-0.02%
2024/11/04	3	509.33	6	517.17	520.00	-3	6,412	-0.05%
2024/11/01	6	489.42	7.1	485.61	491.50	-1.1	6,243	-0.02%
2024/10/30	5	476.70	4	474.13	469.50	1	6,099	0.02%
2024/10/29	6.1	466.61	4	457.13	479.00	2.1	5,965	0.03%
2024/10/28	6	468.89	6	462.42	454.00	0	5,822	0.00%
2024/10/25	8	496.13	5	491.80	485.00	3	5,698	0.05%
2024/10/24	11.1	517.12	8	522.88	504.00	3.1	5,581	0.06%
2024/10/23	9	504.94	12.1	510.39	522.00	-3.1	5,425	-0.06%
2024/10/22	18	472.49	27.1	475.37	493.50	-9.1	5,241	-0.17%
2024/10/21	12	463.67	16	466.88	461.00	-4	5,069	-0.08%
2024/10/18	3	438.50	8	437.94	440.50	-5	4,965	-0.10%
2024/10/17	13.3	440.83	4	434.88	432.00	9.3	4,894	0.19%
2024/10/16	15	447.33	14	451.86	459.50	1	4,926	0.02%
2024/10/15	28	468.75	19	471.82	457.00	9	4,880	0.18%
2024/10/14	7	443.36	25.2	448.06	464.50	-18.2	4,684	-0.39%
2024/10/11	22.2	433.78	22	437.77	422.50	0.2	4,632	0.00%
2024/10/09	19	404.37	19	412.95	412.50	0	4,520	0.00%
2024/10/08	3	393.67	5	391.90	392.50	-2	4,390	-0.05%
2024/10/07	1	361.50	7	390.14	397.00	-6	4,392	-0.14%
2024/10/01	1.1	371.36	0	0.00	369.00	1.1	4,447	0.02%
2024/09/30	1	368.50	5	372.90	374.00	-4	4,474	-0.09%
2024/09/27	11	384.59	3	388.60	375.00	8	4,531	0.18%
2024/09/26	7	376.43	10.1	380.42	381.50	-3.1	4,495	-0.07%
2024/09/25	5	373.09	4	372.24	367.50	1	4,540	0.02%
2024/09/24	11.1	373.28	7	373.71	367.00	4.1	4,572	0.09%
2024/09/23	0	0.00	2	368.75	371.50	-2	4,487	-0.04%
2024/09/20	4	370.38	2	368.75	367.50	2	4,450	0.04%
2024/09/19	5	356.20	7	359.00	369.00	-2	4,353	-0.05%
2024/09/18	17	365.09	18	367.36	360.50	-1	4,276	-0.02%
2024/09/16	4	341.00	3	344.33	348.00	1	4,154	0.02%
2024/09/13	5	347.40	2	338.50	337.00	3	4,106	0.07%
2024/09/12	13	350.38	16.1	351.00	354.00	-3.1	4,058	-0.08%
2024/09/11	13.1	334.75	12	331.63	334.50	1.1	4,000	0.03%
2024/09/10	9	345.84	9	340.00	343.00	0	3,921	0.00%
2024/09/09	7	364.93	6	370.50	361.50	1	3,833	0.03%
2024/09/06	9	375.28	9	375.11	372.00	0	3,799	0.00%
2024/09/05	13	373.04	12	372.04	367.50	1	3,763	0.03%
2024/09/04	11	375.96	10	379.35	368.00	1	3,840	0.03%
2024/09/03	6	395.33	9	397.61	390.50	-3	4,049	-0.07%
2024/09/02	19	410.97	17	412.62	399.00	2	4,190	0.05%
2024/08/30	16	424.34	7	433.55	408.00	9	4,099	0.22%
2024/08/29	8	452.93	7	450.56	449.50	1	3,970	0.02%
2024/08/28	25.3	460.13	20.1	461.63	451.00	5.2	3,881	0.13%
2024/08/27	9	454.94	10	458.55	454.50	-1	3,752	-0.03%
2024/08/26	11.1	453.55	9	459.83	442.00	2.1	3,645	0.06%
2024/08/23	21	435.84	25	438.88	450.50	-4	3,522	-0.11%
2024/08/22	7	433.13	4	439.75	419.00	3	3,377	0.09%
2024/08/21	11	435.09	5	434.30	437.50	6	3,293	0.18%
2024/08/20	4	435.88	10	425.55	445.50	-6	3,178	-0.19%
2024/08/19	5	406.20	6	409.42	405.00	-1	3,107	-0.03%
2024/08/16	11	405.41	9	406.28	400.00	2	3,049	0.07%
2024/08/15	12	391.96	13	398.11	402.00	-1	2,950	-0.03%
2024/08/14	9	384.06	12	387.67	387.00	-3	2,864	-0.10%
2024/08/13	5	363.32	3	366.17	367.00	2	2,788	0.07%
2024/08/12	1	376.00	4	374.75	376.50	-3	2,706	-0.11%
2024/08/09	11	377.14	5	393.40	342.50	6	2,641	0.23%
2024/08/08	7	374.21	8	376.94	380.50	-1	2,545	-0.04%
2024/08/07	5	401.20	2	388.50	384.00	3	2,492	0.12%
2024/08/06	1	403.00	1	395.00	396.00	0	2,454	0.00%
2024/08/05	0	0.00	1	432.00	432.00	-1	2,424	-0.04%
2024/07/29	1	439.82	0	0.00	411.00	1	4,130	0.02%
2024/07/23	0	0.00	2	440.00	433.50	-2	4,293	-0.05%
2024/07/18	6	500.00	0	532.00	543.00	6	4,501	0.13%
2024/07/17	5.1	533.29	9.1	530.99	527.00	-4	4,501	-0.09%
2024/07/16	3.1	500.29	5	500.00	514.00	-1.9	4,363	-0.04%
2024/07/15	2	483.75	1.1	483.09	468.00	0.9	4,332	0.02%
2024/07/12	4.1	479.66	4	470.00	474.50	0.1	4,301	0.00%
2024/07/11	1	460.05	3	469.33	475.00	-2	4,193	-0.05%
2024/07/10	0	0.00	3	431.50	432.00	-3	4,179	-0.07%
2024/07/09	4.2	391.38	5	386.70	393.00	-0.8	4,167	-0.02%
2024/07/08	6.1	399.00	0	397.00	395.00	6.1	4,119	0.15%
2024/07/05	2	424.75	1	437.00	438.50	1	4,086	0.02%
2024/07/04	1	377.50	1	389.00	399.00	0	4,082	0.00%
2024/07/03	6	365.83	6	374.67	363.00	0	4,114	0.00%
2024/07/02	2	361.25	1	354.00	350.00	1	4,119	0.02%
2024/07/01	0	0.00	1	365.00	365.00	-1	4,098	-0.02%
2024/06/28	2	333.75	1	348.00	336.50	1	4,050	0.02%
2024/06/27	0	0.00	0	330.50	340.00	0	4,039	0.00%
2024/06/24	0	0.00	0	318.50	319.00	0	4,241	0.00%
2024/06/21	0	0.00	0.1	297.50	315.50	-0.1	4,373	0.00%
2024/06/20	0	0.00	0	284.50	294.50	0	4,456	0.00%
2024/06/19	1	275.07	2	290.00	268.00	-1	4,573	-0.02%
2024/06/18	0	300.50	0	0.00	297.50	0	4,584	0.00%
2024/06/17	0	301.00	0.1	310.50	309.00	0	4,610	0.00%
2024/06/14	0.1	271.00	0	0.00	282.50	0.1	4,632	0.00%
2024/06/11	9	254.33	7	252.57	255.00	2	4,814	0.04%
2024/06/07	17.1	240.62	14	242.87	246.50	3.1	4,680	0.07%
2024/06/06	10.3	213.64	11	226.36	230.00	-0.7	4,413	-0.02%
2024/06/05	0	0.00	1	209.50	209.50	-1	4,221	-0.02%
2024/06/04	0	190.50	0	0.00	190.50	0	4,240	0.00%
2024/05/28	0	0.00	0.1	179.00	178.00	-0.1	4,277	0.00%
2024/05/22	0	0.00	1	176.50	178.00	-1	4,624	-0.02%
2024/05/20	1	179.50	0	0.00	180.50	1	4,849	0.02%
2024/05/16	0	0.00	0	180.00	180.00	0	5,164	0.00%
2024/05/15	0	0.00	11	173.23	176.00	-11	5,226	-0.21%
2024/05/14	0	0.00	1	173.50	169.00	-1	5,281	-0.02%
2024/05/13	1	166.00	3	172.00	172.00	-2	5,337	-0.04%
2024/05/10	9	171.00	1	170.00	169.50	8	5,487	0.15%
2024/05/09	0	0.00	1	165.50	166.00	-1	5,659	-0.02%
2024/05/08	12	172.08	11	171.41	168.50	1	5,770	0.02%
2024/05/07	4	171.00	2	170.00	172.50	2	5,748	0.03%
2024/05/06	14	168.54	20	169.80	172.00	-6	5,656	-0.11%
2024/05/03	52	162.81	45	159.97	161.00	7	5,238	0.13%
2024/05/02	33	147.61	37	149.77	159.50	-4	4,647	-0.09%
2024/04/30	6	133.92	7	138.93	145.00	-1	4,316	-0.02%
2024/04/29	2	127.25	4	131.00	132.00	-2	4,221	-0.05%
2024/04/26	4	134.50	4	138.13	127.00	0	4,176	0.00%
2024/04/25	4	133.25	3	135.67	134.00	1	4,040	0.02%
2024/04/19	5	132.40	3.1	130.19	128.50	1.9	3,993	0.05%
2024/04/17	1	137.50	1	136.50	137.50	0	3,972	0.00%
2024/04/16	2	129.50	1	130.50	130.50	1	3,958	0.03%
2024/04/15	0	0.00	2	136.75	136.50	-2	3,937	-0.05%
2024/04/12	0	0.00	4	140.13	143.00	-4	3,919	-0.10%
2024/04/11	3	137.17	0	0.00	135.50	3	3,866	0.08%
2024/04/10	6	142.17	6	142.83	140.50	0	3,824	0.00%
2024/04/09	9	142.00	25	145.00	141.00	-16	3,738	-0.43%
2024/04/08	20	145.18	15	143.33	142.50	5	3,643	0.14%
2024/04/03	12	136.38	2	136.75	136.00	10	3,565	0.28%
2024/04/02	1	138.50	5	141.10	143.50	-4	3,546	-0.11%
2024/04/01	6	137.83	5	138.60	138.00	1	3,487	0.03%
2024/03/29	6	138.58	5.3	138.59	140.50	0.7	3,419	0.02%
2024/03/28	5	137.50	5	137.90	138.00	0	3,332	0.00%
2024/03/26	5	137.30	5	141.30	132.00	0	3,218	0.00%
2024/03/25	7	135.43	10	135.35	137.00	-3	3,083	-0.10%
2024/03/22	10	129.95	6	130.50	129.50	4	2,992	0.13%
2024/03/21	1	123.50	6	125.83	123.50	-5	2,870	-0.17%
2024/03/20	10	121.95	6.1	124.87	122.00	3.9	2,846	0.14%
2024/03/19	7	124.07	1	125.00	121.50	6	2,818	0.21%
2024/03/18	3	124.50	3	126.00	124.00	0	2,789	0.00%
2024/03/15	1	122.34	2	127.00	119.00	-1	2,739	-0.03%
2024/03/14	1	120.00	0	0.00	120.00	1	2,638	0.04%
2024/03/13	0	0.00	0.1	132.00	133.00	-0.1	2,616	0.00%
2024/03/12	1	142.00	0	0.00	140.00	1	2,611	0.04%
2024/03/08	2	132.00	14.1	132.57	132.00	-12.1	2,590	-0.47%
2024/03/07	3	149.17	0	0.00	146.50	3	2,558	0.12%
2024/03/06	0	0.00	2	153.74	155.00	-2	2,553	-0.08%
2024/03/05	0	0.00	0	150.78	147.50	0	2,547	0.00%
2024/03/04	0	152.44	0.2	151.94	150.00	-0.1	2,577	-0.01%
2024/03/01	2.2	146.72	0.1	147.50	150.00	2.1	2,567	0.08%
2024/02/29	0.1	146.12	0.2	145.29	146.50	0	2,558	0.00%
2024/02/27	0.1	141.66	2.1	142.67	142.50	-2	2,558	-0.08%
2024/02/26	2	147.00	1	147.50	146.50	1	2,560	0.04%
2024/02/23	16.2	153.39	14	152.36	145.50	2.2	2,602	0.08%
2024/02/22	4	146.00	1.1	149.58	151.00	2.9	2,370	0.12%
2024/02/21	11.1	134.35	14	132.69	137.50	-3	2,299	-0.13%
2024/02/20	14	122.93	12	122.92	125.00	2	2,143	0.09%
2024/02/19	28	110.79	33	114.91	123.00	-5	1,983	-0.25%
2024/02/16	8	107.81	9	111.22	112.00	-1	1,839	-0.05%
2024/02/15	4	94.38	3	101.17	102.00	1	1,760	0.06%
2024/02/05	0	95.00	1	92.80	92.90	-1	1,680	-0.06%
2024/02/02	26	93.89	14	93.78	93.00	12	1,623	0.74%
2024/02/01	21	93.25	16	93.90	93.30	5	1,494	0.33%