安集 (6477)-凱基-三重券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

股價
39.70
漲跌
▼0.10
漲幅
-0.25%
成交量
742張
產業
上市光電類股▲1.09%
405人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.30	9	39.63	39.70	-8	1,627	-0.49%
2025/01/20	3	38.73	1	39.50	39.15	2	1,600	0.12%
2025/01/17	0	0.00	1	38.45	39.20	-1	1,595	-0.06%
2025/01/15	1	38.60	4	39.00	39.00	-3	1,571	-0.19%
2025/01/14	2	38.10	0	0.00	38.00	2	1,539	0.13%
2025/01/13	1	36.70	1	36.85	37.30	0	1,527	0.00%
2025/01/10	0	0.00	6	36.95	37.70	-6	1,506	-0.40%
2025/01/09	12	40.10	8	40.64	38.65	4	1,467	0.27%
2025/01/08	40	39.80	26	41.12	40.60	14	1,230	1.14%
2025/01/07	45	40.25	33.1	40.30	39.55	11.9	857	1.39%
2025/01/06	0	0.00	0.1	37.40	37.40	-0.1	343	-0.03%
2025/01/03	0	0.00	1.2	34.00	34.00	-1.2	315	-0.38%
2025/01/02	0	0.00	9	30.95	30.95	-9	303	-2.96%
2024/12/31	5	28.75	3	28.17	28.15	2	295	0.68%
2024/12/19	0	0.00	2	27.85	27.80	-2	314	-0.64%
2024/12/18	2	28.50	0	0.00	28.40	2	315	0.63%
2024/12/12	1	30.90	1	30.05	30.05	0	317	0.00%
2024/12/09	3	30.78	3	30.62	30.60	0	324	0.00%
2024/12/02	5	31.20	5	31.20	31.30	0	327	0.00%
2024/11/21	1	29.30	1	29.55	29.40	0	365	0.00%
2024/11/20	11	29.44	11	29.43	29.25	0	370	0.00%
2024/11/19	6	29.53	6	29.83	29.80	0	376	0.00%
2024/11/18	1	29.30	1	29.50	29.50	0	387	0.00%
2024/11/15	1	28.30	1	29.35	29.55	0	389	0.00%
2024/11/14	1	29.10	1	28.60	28.50	0	386	0.00%
2024/11/13	13	29.18	13	29.18	29.00	0	387	0.00%
2024/11/12	1.1	30.66	0	0.00	29.60	1.1	386	0.28%
2024/11/11	4	30.43	4	30.73	31.00	0	381	0.00%
2024/11/08	35	32.33	34	31.87	31.05	1	382	0.26%
2024/11/01	5	34.85	0	0.00	34.85	5	427	1.17%
2024/10/30	1	33.35	1	33.40	33.15	0	433	0.00%
2024/10/28	1	33.45	1	33.15	33.15	0	448	0.00%
2024/10/18	3	33.95	3	33.72	33.40	0	669	0.00%
2024/10/09	5	34.93	5	34.58	34.35	0	977	0.00%
2024/10/08	2	35.30	2	35.15	35.15	0	1,062	0.00%
2024/10/04	0	0.00	5	36.13	35.85	-5	1,199	-0.42%
2024/10/01	5	36.45	5	36.20	36.40	0	1,341	0.00%
2024/09/30	5	36.40	0	0.00	35.90	5	1,457	0.34%
2024/09/16	0	34.45	0	0.00	34.65	0	2,735	0.00%
2024/09/04	1	33.75	0	0.00	33.75	1	2,743	0.04%
2024/09/03	9	35.67	9	35.57	35.50	0	2,739	0.00%
2024/09/02	9	36.39	8	36.12	36.00	1	2,739	0.04%
2024/08/30	4	36.65	4	36.91	36.60	0	2,739	0.00%
2024/08/28	0	0.00	5	36.31	36.45	-5	2,733	-0.18%
2024/08/27	12	36.09	16	36.03	36.45	-4	2,728	-0.15%
2024/08/26	10	36.50	0	0.00	35.90	10	2,721	0.37%
2024/08/23	5	34.51	7	34.57	34.65	-2	2,704	-0.07%
2024/08/21	2	34.68	4	34.98	34.70	-2	2,707	-0.07%
2024/08/20	1	35.30	0	0.00	34.70	1	2,705	0.04%
2024/08/19	0	0.00	1	34.15	34.25	-1	2,699	-0.04%
2024/08/15	4	33.53	4	33.71	33.90	0	2,702	0.00%
2024/08/14	5	34.25	15	33.65	33.60	-10	2,709	-0.37%
2024/08/12	9	33.56	9	33.61	33.60	0	2,782	0.00%
2024/08/07	2	33.90	2	34.30	34.10	0	2,771	0.00%
2024/08/06	0.1	31.29	0	36.45	31.80	0	2,778	0.00%
2024/08/05	3.1	33.38	3	33.37	33.15	0.1	2,759	0.00%
2024/08/02	9	37.17	10	37.19	36.80	-1	2,740	-0.04%
2024/08/01	2	38.00	2	38.15	38.30	0	2,728	0.00%
2024/07/31	15.3	38.08	17	38.13	37.70	-1.7	2,724	-0.06%
2024/07/30	4	37.59	4	37.93	38.35	0	2,715	0.00%
2024/07/29	16.2	39.03	16	38.80	37.80	0.2	2,703	0.01%
2024/07/26	9	39.28	7	39.48	39.20	2	2,683	0.07%
2024/07/23	30.2	40.46	30	40.58	40.45	0.2	2,673	0.01%
2024/07/22	7	42.53	27	42.83	41.40	-20	2,643	-0.76%
2024/07/19	12	44.02	1	44.45	43.15	11	2,593	0.42%
2024/07/18	5	43.30	10	43.36	42.95	-5	2,510	-0.20%
2024/07/17	15	44.10	0	0.00	44.00	15	2,489	0.60%
2024/07/16	0	44.25	0	0.00	43.70	0	2,486	0.00%
2024/07/15	0	0.00	1	45.40	44.45	-1	2,481	-0.04%
2024/07/12	10	46.89	8	46.76	45.95	2	2,446	0.08%
2024/07/11	4	46.00	7	45.69	45.45	-3	2,319	-0.13%
2024/07/10	13.1	45.82	15	45.78	45.45	-2	2,268	-0.09%
2024/07/09	5	44.71	5	44.00	46.65	0	2,188	0.00%
2024/07/08	22	45.95	22.2	45.74	44.60	-0.2	2,125	-0.01%
2024/07/05	7	46.61	17	47.05	46.45	-10	2,074	-0.48%
2024/07/04	5.1	46.78	6	46.46	45.80	-0.9	1,954	-0.05%
2024/07/03	24.1	46.14	22	46.17	46.15	2.1	1,844	0.11%
2024/07/02	18.2	45.43	13.4	46.57	47.00	4.8	1,548	0.31%
2024/07/01	1.5	42.93	3	43.38	42.75	-1.5	1,097	-0.14%
2024/06/28	28	44.15	7.1	43.89	43.60	20.9	1,043	2.00%
2024/06/27	0	0.00	40.1	40.29	42.35	-40.1	743	-5.40%
2024/06/26	0	0.00	21.5	38.94	39.30	-21.5	670	-3.20%
2024/06/24	0	0.00	6	38.30	38.00	-6	662	-0.91%
2024/06/21	2	38.20	0	0.00	38.25	2	678	0.29%
2024/06/17	0	0.00	5	37.15	37.20	-5	849	-0.59%
2024/06/14	0	0.00	0.1	36.90	36.90	-0.1	852	-0.01%
2024/06/13	1	36.40	0	0.00	36.40	1	859	0.12%
2024/06/12	4	36.86	4	36.55	36.50	0	864	0.00%
2024/06/11	5	37.05	5	36.89	36.85	0	868	0.00%
2024/06/06	6	37.56	6	37.36	37.30	0	891	0.00%
2024/06/04	20	37.35	0	0.00	37.40	20	941	2.12%
2024/06/03	4	37.66	4	37.79	37.95	0	948	0.00%
2024/05/31	1	37.80	1	37.55	37.55	0	959	0.00%
2024/05/28	20	37.58	0	0.00	37.75	20	1,010	1.98%
2024/05/27	2	37.35	2	37.50	37.50	0	1,034	0.00%
2024/05/23	0	0.00	16	38.02	37.70	-16	1,043	-1.53%
2024/05/22	10	38.60	3	38.25	38.25	7	1,040	0.67%
2024/05/20	0	0.00	5	39.00	38.45	-5	1,047	-0.48%
2024/05/17	1	38.95	1	39.05	38.65	0	1,041	0.00%
2024/05/16	10	38.30	6	37.53	38.00	4	979	0.41%
2024/05/15	5	36.90	5	37.14	37.10	0	963	0.00%
2024/05/14	12	36.70	12	36.78	36.70	0	961	0.00%
2024/05/10	26	36.78	32	37.01	36.85	-6	962	-0.62%
2024/05/09	3	36.70	2	36.73	36.55	1	940	0.11%
2024/05/08	0	0.00	2	37.25	37.40	-2	941	-0.21%
2024/05/07	5	36.62	3	36.47	36.40	2	936	0.21%
2024/05/06	5	37.00	12	36.90	36.80	-7	930	-0.75%
2024/05/03	6	37.18	0	0.00	37.05	6	927	0.65%
2024/05/02	21	37.40	5	37.43	37.10	16	928	1.72%
2024/04/30	2	37.60	2	37.85	37.55	0	932	0.00%
2024/04/29	1	37.65	4	37.69	37.65	-3	935	-0.32%
2024/04/26	7	37.89	7	37.64	37.55	0	931	0.00%
2024/04/25	16	37.99	6	37.86	37.90	10	928	1.08%
2024/04/24	8	38.23	8	38.15	38.20	0	928	0.00%
2024/04/22	0	0.00	0.1	37.85	37.70	-0.1	930	-0.01%
2024/04/18	6	38.29	1	38.35	38.20	5	929	0.54%
2024/04/17	5	37.40	0	37.70	37.70	5	921	0.54%
2024/04/16	11.1	37.09	1	36.85	37.20	10.1	918	1.10%
2024/04/15	1	39.05	3	39.20	38.85	-2	901	-0.22%
2024/04/12	1	39.15	0	0.00	39.25	1	894	0.11%
2024/04/10	1	40.10	1	39.60	39.60	0	871	0.00%
2024/04/09	5	38.80	0	0.00	38.95	5	849	0.59%
2024/04/03	0	0.00	4	39.53	39.05	-4	831	-0.48%
2024/04/02	0.1	40.00	0	40.30	39.90	0.1	822	0.01%
2024/03/29	9	41.49	5	41.39	40.60	4	809	0.49%
2024/03/26	0.3	41.25	0	0.00	41.35	0.3	781	0.04%
2024/03/25	0.1	40.95	0.3	40.90	40.85	-0.2	798	-0.03%
2024/03/22	10.1	41.55	12	41.69	40.85	-1.9	790	-0.24%
2024/03/21	222	42.24	218.8	41.94	42.35	3.2	732	0.44%	大買/大賣/
2024/03/20	12	38.89	11	38.67	38.55	1	644	0.16%
2024/03/19	6	38.81	0	0.00	38.85	6	652	0.92%
2024/03/18	0	0.00	12	39.64	39.55	-12	648	-1.85%
2024/03/15	12	38.73	0	0.00	38.75	12	641	1.87%
2024/03/14	1	38.85	1	39.35	39.10	0	637	0.00%
2024/03/12	0	0.00	0	40.05	39.90	0	625	0.00%
2024/03/11	0	0.00	12.1	39.29	40.15	-12.1	614	-1.97%
2024/03/08	13.5	38.33	4	38.23	38.00	9.5	577	1.64%
2024/03/07	2	39.00	5	39.15	38.95	-3	571	-0.52%
2024/03/06	0	0.00	0	39.50	39.45	0	572	0.00%
2024/03/05	6.1	38.52	1	38.40	38.35	5.1	565	0.90%
2024/03/01	2.3	40.04	10	39.85	39.75	-7.7	547	-1.41%
2024/02/29	9.1	37.60	19	38.68	39.45	-9.9	521	-1.90%
2024/02/27	1.2	37.89	0	0.00	37.60	1.2	499	0.23%
2024/02/26	0	38.35	0	0.00	38.55	0	497	0.00%
2024/02/23	4.2	37.63	4	37.75	37.60	0.2	489	0.03%
2024/02/22	8	38.20	7	37.79	37.65	1	489	0.20%
2024/02/21	0	0.00	5	38.20	38.65	-5	490	-1.02%
2024/02/20	1	38.10	0	0.00	37.80	1	480	0.21%
2024/02/15	0.1	35.90	0	0.00	36.70	0.1	476	0.02%
2024/02/05	7	36.15	11	36.02	35.90	-4	474	-0.84%
2024/02/02	11	36.64	7	36.64	36.50	4	473	0.85%
2024/02/01	0	0.00	2	36.85	36.70	-2	474	-0.42%