弘煜科 (6482)-凱基-三重券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
32張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	52.00	55.00	-2	36	-5.56%
2024/05/28	0	49.00	0	0.00	49.80	0	36	0.01%
2024/05/21	0	48.80	0	0.00	49.20	0	39	0.01%
2024/05/20	0	49.35	0	0.00	49.20	0	40	0.01%
2024/05/02	1	50.20	0	0.00	51.90	1	59	1.69%
2024/03/27	0	0.00	2	53.00	53.60	-2	161	-1.24%
2024/03/22	0	0.00	0	52.50	52.80	0	171	-0.01%
2024/03/15	0	53.60	0	0.00	53.80	0	176	0.00%
2024/03/14	2	53.30	0	0.00	53.60	2	177	1.13%
2024/03/12	0	0.00	0	57.30	57.30	0	180	0.00%
2024/03/11	0	0.00	0	56.90	57.70	0	180	-0.01%
2024/03/08	0	57.00	0	0.00	56.80	0	184	0.00%
2024/03/06	0	58.70	0	0.00	59.10	0	201	0.00%
2024/03/05	0	59.30	0	0.00	58.70	0	214	0.00%
2024/03/04	0	0.00	2	60.50	60.60	-2	221	-0.90%
2024/02/21	1	59.30	0	0.00	59.30	1	220	0.45%
2024/02/20	0	0.00	0	58.10	58.50	0	219	-0.01%
2024/02/01	2	59.00	0	0.00	59.50	2	224	0.89%
2024/01/29	0	60.50	0	0.00	60.40	0	226	0.01%
2024/01/26	0	0.00	0	61.10	61.00	0	229	0.00%
2024/01/17	0	0.00	0	65.50	65.50	0	216	0.00%
2024/01/16	0	65.70	0	0.00	65.20	0	216	0.00%
2024/01/10	0	0.00	0.1	75.80	74.50	-0.1	205	-0.03%
2024/01/09	0.1	74.00	0	0.00	75.80	0.1	197	0.03%
2024/01/08	0	67.10	0	0.00	69.10	0	191	0.00%
2024/01/04	0	0.00	0.6	69.53	69.00	-0.6	176	-0.36%
2023/12/28	2	55.00	0	0.00	55.20	2	156	1.28%
2023/12/27	0	0.00	3	58.30	57.60	-3	155	-1.93%
2023/12/25	4.1	57.01	0	0.00	57.00	4.1	153	2.67%
2023/12/21	2	63.20	2	63.80	63.80	0	146	0.00%
2023/12/20	0	0.00	2	67.30	68.00	-2	142	-1.41%
2023/12/19	2	61.10	0	0.00	65.00	2	137	1.45%
2023/11/28	0	0.00	4	51.00	52.70	-4	80	-4.96%
2023/11/24	0	0.00	1	48.30	47.85	-1	78	-1.28%
2023/11/22	1	46.80	0	0.00	47.00	1	77	1.30%
2023/11/20	1	49.50	0	0.00	49.00	1	74	1.35%
2023/11/13	1	49.50	0	0.00	49.95	1	69	1.44%
2023/11/09	2	52.80	0	0.00	52.80	2	62	3.19%
2023/11/03	0	0.00	20	58.40	59.30	-20	53	-37.52%
2023/11/02	20	60.60	0	0.00	60.60	20	48	40.96%
2023/10/24	0	0.00	0.2	53.70	53.70	-0.2	40	-0.37%
2023/10/19	0	0.00	2	50.40	52.00	-2	36	-5.53%
2023/10/16	0	0.00	3	46.50	49.20	-3	29	-10.24%
2023/10/13	0	0.00	1	44.20	44.75	-1	21	-4.56%
2023/09/19	5	34.60	0	0.00	34.50	5	16	30.33%
2023/04/13	1	45.30	0	0.00	45.30	1	7	13.51%
2023/04/10	1	45.00	0	0.00	45.55	1	7	14.29%
2022/08/01	0	0.00	0.1	43.65	44.50	-0.1	21	-0.49%
2022/03/23	0	0.00	1	39.10	39.60	-1	27	-3.69%
2022/03/21	0	0.00	1	40.75	39.80	-1	31	-3.23%
2022/03/08	2	39.35	0	0.00	39.40	2	33	5.95%
2022/02/14	0	0.00	0.1	48.50	49.95	-0.1	35	-0.28%
2022/02/11	0	0.00	2	46.10	46.10	-2	34	-5.85%
2022/01/18	2	45.00	0	0.00	46.70	2	33	6.02%
2022/01/07	0	0.00	1	49.90	49.35	-1	30	-3.25%
2022/01/06	0	0.00	3	48.30	48.25	-3	29	-10.15%
2021/12/28	0.1	46.00	0	0.00	46.00	0.1	30	0.33%
2021/12/27	1	46.35	0	0.00	46.30	1	33	3.03%
2021/12/22	2	47.00	0	0.00	48.60	2	32	6.18%
2021/12/17	1	48.50	0	0.00	49.70	1	29	3.37%
2021/10/20	0	0.00	1	33.35	33.85	-1	27	-3.64%
2021/09/30	0	0.00	2	30.70	33.00	-2	29	-6.69%
2021/09/28	0	0.00	2	30.15	30.10	-2	29	-6.77%
2021/08/23	0	0.00	0.5	38.91	39.05	-0.5	31	-1.52%
2021/08/09	2	44.00	0	0.00	42.50	2	42	4.76%
2021/08/05	0	0.00	1	46.95	47.85	-1	43	-2.29%
2021/08/03	0.1	45.05	0	0.00	45.05	0.1	45	0.30%
2021/08/02	1	46.25	0	0.00	46.25	1	47	2.13%
2021/07/27	0	0.00	1	46.00	45.35	-1	51	-1.95%
2021/07/26	2	46.80	1	49.10	46.60	1	52	1.92%
2021/07/23	0	48.25	2	48.30	48.15	-2	53	-3.72%
2021/07/20	0	0.00	0	46.00	44.50	0	60	-0.04%
2021/07/19	1	45.30	0.7	46.00	45.00	0.3	60	0.47%
2021/07/15	1	45.20	1	46.10	46.60	0	61	0.00%
2021/07/14	2.1	46.55	0	0.00	46.50	2.1	61	3.41%
2021/07/13	0	0.00	0.1	48.40	47.70	-0.1	63	-0.16%
2021/07/12	1	47.55	0.1	48.00	47.95	0.9	66	1.36%
2021/07/09	0	0.00	1	49.00	48.00	-1	66	-1.50%
2021/07/08	1	49.30	0	0.00	49.90	1	68	1.46%
2021/07/07	0	0.00	1	49.40	49.05	-1	69	-1.44%
2021/07/06	0.3	51.30	0.4	51.49	51.50	-0.1	68	-0.10%
2021/07/02	0.1	46.60	0	0.00	46.60	0.1	66	0.22%
2021/06/30	1.1	48.04	1	48.15	48.85	0.1	67	0.10%
2021/06/29	0.1	46.79	0.1	45.70	47.80	0	69	-0.04%
2021/06/28	0.1	45.20	0	0.00	46.00	0.1	69	0.14%
2021/06/25	0.5	46.40	0	0.00	45.85	0.5	70	0.77%
2021/06/24	0	0.00	1	47.30	46.40	-1	73	-1.36%
2021/06/23	1	45.90	0.2	46.80	47.45	0.8	75	0.99%
2021/06/22	0.3	47.65	1.1	46.56	48.05	-0.7	76	-0.96%
2021/06/21	2	48.10	0.5	49.12	47.60	1.5	76	1.91%
2021/06/07	0	0.00	0.2	41.05	41.50	-0.2	111	-0.18%
2021/06/03	0.3	41.10	0	0.00	41.05	0.3	111	0.31%
2021/06/02	0	0.00	0.2	42.10	41.10	-0.2	112	-0.19%
2021/06/01	0	42.10	0	0.00	41.95	0	112	0.02%
2021/05/28	0.2	44.30	0	0.00	43.50	0.2	118	0.14%
2021/05/27	0	43.80	0	0.00	44.50	0	117	0.00%
2021/05/26	0	0.00	1	43.75	43.60	-1	118	-0.85%
2021/05/25	1.6	43.62	0	0.00	43.75	1.6	119	1.37%
2021/05/24	0.1	44.60	1	43.80	44.05	-0.9	120	-0.79%
2021/05/21	1	39.95	0	0.00	41.10	1	118	0.84%
2021/05/20	0	0.00	1	39.95	39.95	-1	120	-0.83%
2021/05/19	1	40.15	2	41.00	40.65	-1	126	-0.79%
2021/05/18	2	41.70	1.1	44.83	42.00	0.9	125	0.70%
2021/05/17	1.1	40.35	1	41.44	44.95	0	123	0.04%
2021/05/14	1	40.80	2	40.65	40.90	-1	119	-0.84%
2021/05/13	2.1	35.73	1.9	40.43	40.85	0.2	118	0.15%
2021/05/12	1	38.20	0.1	41.90	38.30	0.9	117	0.73%
2021/05/11	1.1	41.94	4	41.84	42.40	-2.9	116	-2.53%
2021/05/10	1	44.55	0.2	45.96	44.50	0.8	114	0.68%
2021/05/07	0	0.00	1.2	42.69	44.25	-1.2	113	-1.05%
2021/05/06	1.2	36.75	4	38.76	40.25	-2.8	112	-2.48%
2021/05/05	2	36.70	4	36.52	36.60	-2	112	-1.81%
2021/05/04	4.3	37.69	1.1	39.68	37.50	3.1	111	2.81%
2021/05/03	1	39.95	2.1	40.61	40.60	-1.1	110	-1.00%
2021/04/29	2	40.40	1.8	43.01	40.40	0.2	109	0.20%
2021/04/28	2	42.05	2	44.70	43.00	0	108	0.00%
2021/04/27	2	42.75	1.1	43.42	42.80	0.9	107	0.80%
2021/04/26	3	44.70	1.1	45.45	44.70	2	107	1.82%
2021/04/23	1.2	47.80	1.2	48.93	49.65	0	100	-0.03%
2021/04/22	1.2	48.45	0.1	49.10	48.45	1.1	100	1.08%
2021/04/21	0	49.10	0	55.80	49.10	0	100	0.00%
2021/04/20	0	0.00	1	50.00	51.10	-1	99	-1.01%
2021/04/19	2	51.80	0	0.00	49.50	2	98	2.03%
2021/04/16	0	54.00	2.3	56.00	55.00	-2.3	96	-2.34%
2021/04/15	0	0.00	2	50.73	51.50	-2	92	-2.16%
2021/04/14	2.4	47.83	0	0.00	46.85	2.4	91	2.61%
2021/04/13	0	0.00	0	53.50	51.00	0	88	-0.03%
2021/04/12	0	55.40	1	55.00	54.00	-1	87	-1.14%
2021/04/09	2	52.30	1.1	55.01	55.70	0.9	86	1.02%
2021/04/08	4.1	55.76	0	0.00	55.70	4.1	85	4.84%
2021/04/07	0	57.70	0.1	61.69	60.20	-0.1	82	-0.06%
2021/04/01	2	58.64	1	59.29	57.80	1	81	1.23%
2021/03/31	0.4	58.70	0.4	61.50	61.50	0	79	0.00%
2021/03/30	1	62.00	1	62.90	62.00	0	78	0.00%
2021/03/29	1	62.12	0.2	64.91	62.10	0.9	77	1.11%
2021/03/26	0.2	62.33	0.2	63.46	64.70	-0.1	73	-0.07%
2021/03/25	0	57.00	0.2	62.00	58.90	-0.2	71	-0.28%
2021/03/24	0.2	61.10	0.8	61.82	61.00	-0.5	69	-0.78%
2021/03/23	0.8	61.65	0	0.00	61.50	0.8	67	1.13%
2021/03/22	1.2	63.89	0.1	76.30	68.30	1.2	63	1.82%
2021/03/19	0	0.00	1	68.10	69.40	-1	55	-1.79%
2021/03/18	0	0.00	1	63.10	63.10	-1	49	-2.01%
2021/03/17	1	52.00	1	57.40	57.40	0	44	0.00%
2021/03/15	3.1	56.60	0	0.00	55.10	3.1	40	7.62%
2021/03/12	0	0.00	1	60.70	61.10	-1	37	-2.70%
2021/03/04	0	0.00	0	57.00	55.00	0	25	-0.11%
2021/03/03	0	50.70	0	0.00	51.90	0	20	0.14%
2021/02/25	0.4	47.70	0	0.00	56.20	0.4	18	2.01%
2021/02/19	0	0.00	2	48.60	48.60	-2	13	-14.71%
2020/06/15	0	0.00	2	33.50	32.50	-2	19	-10.40%
2020/06/09	0	0.00	0.1	31.60	31.40	-0.1	20	-0.35%
2020/06/01	0	0.00	0.1	28.90	28.90	-0.1	24	-0.24%
2020/05/06	2	30.55	0	0.00	30.50	2	28	7.12%
2020/03/04	0	0.00	0.9	37.70	37.70	-0.9	29	-3.16%
2019/10/18	0	0.00	0.3	28.45	29.75	-0.3	18	-1.73%
2019/05/24	0	0.00	3	27.02	27.75	-3	6	-43.80%
2018/12/13	0	0.00	1	28.35	29.20	-1	4	-22.82%