台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)
  • 股價
    53.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    32
  • 產業
    上櫃 文化創意指數
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘煜科 (6482)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00252.0055.00-236-5.56%
2024/05/28049.0000.0049.800360.01%
2024/05/21048.8000.0049.200390.01%
2024/05/20049.3500.0049.200400.01%
2024/05/02150.2000.0051.901591.69%
2024/03/2700.00253.0053.60-2161-1.24%
2024/03/2200.00052.5052.800171-0.01%
2024/03/15053.6000.0053.8001760.00%
2024/03/14253.3000.0053.6021771.13%
2024/03/1200.00057.3057.3001800.00%
2024/03/1100.00056.9057.700180-0.01%
2024/03/08057.0000.0056.8001840.00%
2024/03/06058.7000.0059.1002010.00%
2024/03/05059.3000.0058.7002140.00%
2024/03/0400.00260.5060.60-2221-0.90%
2024/02/21159.3000.0059.3012200.45%
2024/02/2000.00058.1058.500219-0.01%
2024/02/01259.0000.0059.5022240.89%
2024/01/29060.5000.0060.4002260.01%
2024/01/2600.00061.1061.0002290.00%
2024/01/1700.00065.5065.5002160.00%
2024/01/16065.7000.0065.2002160.00%
2024/01/1000.000.175.8074.50-0.1205-0.03%
2024/01/090.174.0000.0075.800.11970.03%
2024/01/08067.1000.0069.1001910.00%
2024/01/0400.000.669.5369.00-0.6176-0.36%
2023/12/28255.0000.0055.2021561.28%
2023/12/2700.00358.3057.60-3155-1.93%
2023/12/254.157.0100.0057.004.11532.67%
2023/12/21263.20263.8063.8001460.00%
2023/12/2000.00267.3068.00-2142-1.41%
2023/12/19261.1000.0065.0021371.45%
2023/11/2800.00451.0052.70-480-4.96%
2023/11/2400.00148.3047.85-178-1.28%
2023/11/22146.8000.0047.001771.30%
2023/11/20149.5000.0049.001741.35%
2023/11/13149.5000.0049.951691.44%
2023/11/09252.8000.0052.802623.19%
2023/11/0300.002058.4059.30-2053-37.52%
2023/11/022060.6000.0060.60204840.96%
2023/10/2400.000.253.7053.70-0.240-0.37%
2023/10/1900.00250.4052.00-236-5.53%
2023/10/1600.00346.5049.20-329-10.24%
2023/10/1300.00144.2044.75-121-4.56%
2023/09/19534.6000.0034.5051630.33%
2023/04/13145.3000.0045.301713.51%
2023/04/10145.0000.0045.551714.29%
2022/08/0100.000.143.6544.50-0.121-0.49%
2022/03/2300.00139.1039.60-127-3.69%
2022/03/2100.00140.7539.80-131-3.23%
2022/03/08239.3500.0039.402335.95%
2022/02/1400.000.148.5049.95-0.135-0.28%
2022/02/1100.00246.1046.10-234-5.85%
2022/01/18245.0000.0046.702336.02%
2022/01/0700.00149.9049.35-130-3.25%
2022/01/0600.00348.3048.25-329-10.15%
2021/12/280.146.0000.0046.000.1300.33%
2021/12/27146.3500.0046.301333.03%
2021/12/22247.0000.0048.602326.18%
2021/12/17148.5000.0049.701293.37%
2021/10/2000.00133.3533.85-127-3.64%
2021/09/3000.00230.7033.00-229-6.69%
2021/09/2800.00230.1530.10-229-6.77%
2021/08/2300.000.538.9139.05-0.531-1.52%
2021/08/09244.0000.0042.502424.76%
2021/08/0500.00146.9547.85-143-2.29%
2021/08/030.145.0500.0045.050.1450.30%
2021/08/02146.2500.0046.251472.13%
2021/07/2700.00146.0045.35-151-1.95%
2021/07/26246.80149.1046.601521.92%
2021/07/23048.25248.3048.15-253-3.72%
2021/07/2000.00046.0044.50060-0.04%
2021/07/19145.300.746.0045.000.3600.47%
2021/07/15145.20146.1046.600610.00%
2021/07/142.146.5500.0046.502.1613.41%
2021/07/1300.000.148.4047.70-0.163-0.16%
2021/07/12147.550.148.0047.950.9661.36%
2021/07/0900.00149.0048.00-166-1.50%
2021/07/08149.3000.0049.901681.46%
2021/07/0700.00149.4049.05-169-1.44%
2021/07/060.351.300.451.4951.50-0.168-0.10%
2021/07/020.146.6000.0046.600.1660.22%
2021/06/301.148.04148.1548.850.1670.10%
2021/06/290.146.790.145.7047.80069-0.04%
2021/06/280.145.2000.0046.000.1690.14%
2021/06/250.546.4000.0045.850.5700.77%
2021/06/2400.00147.3046.40-173-1.36%
2021/06/23145.900.246.8047.450.8750.99%
2021/06/220.347.651.146.5648.05-0.776-0.96%
2021/06/21248.100.549.1247.601.5761.91%
2021/06/0700.000.241.0541.50-0.2111-0.18%
2021/06/030.341.1000.0041.050.31110.31%
2021/06/0200.000.242.1041.10-0.2112-0.19%
2021/06/01042.1000.0041.9501120.02%
2021/05/280.244.3000.0043.500.21180.14%
2021/05/27043.8000.0044.5001170.00%
2021/05/2600.00143.7543.60-1118-0.85%
2021/05/251.643.6200.0043.751.61191.37%
2021/05/240.144.60143.8044.05-0.9120-0.79%
2021/05/21139.9500.0041.1011180.84%
2021/05/2000.00139.9539.95-1120-0.83%
2021/05/19140.15241.0040.65-1126-0.79%
2021/05/18241.701.144.8342.000.91250.70%
2021/05/171.140.35141.4444.9501230.04%
2021/05/14140.80240.6540.90-1119-0.84%
2021/05/132.135.731.940.4340.850.21180.15%
2021/05/12138.200.141.9038.300.91170.73%
2021/05/111.141.94441.8442.40-2.9116-2.53%
2021/05/10144.550.245.9644.500.81140.68%
2021/05/0700.001.242.6944.25-1.2113-1.05%
2021/05/061.236.75438.7640.25-2.8112-2.48%
2021/05/05236.70436.5236.60-2112-1.81%
2021/05/044.337.691.139.6837.503.11112.81%
2021/05/03139.952.140.6140.60-1.1110-1.00%
2021/04/29240.401.843.0140.400.21090.20%
2021/04/28242.05244.7043.0001080.00%
2021/04/27242.751.143.4242.800.91070.80%
2021/04/26344.701.145.4544.7021071.82%
2021/04/231.247.801.248.9349.650100-0.03%
2021/04/221.248.450.149.1048.451.11001.08%
2021/04/21049.10055.8049.1001000.00%
2021/04/2000.00150.0051.10-199-1.01%
2021/04/19251.8000.0049.502982.03%
2021/04/16054.002.356.0055.00-2.396-2.34%
2021/04/1500.00250.7351.50-292-2.16%
2021/04/142.447.8300.0046.852.4912.61%
2021/04/1300.00053.5051.00088-0.03%
2021/04/12055.40155.0054.00-187-1.14%
2021/04/09252.301.155.0155.700.9861.02%
2021/04/084.155.7600.0055.704.1854.84%
2021/04/07057.700.161.6960.20-0.182-0.06%
2021/04/01258.64159.2957.801811.23%
2021/03/310.458.700.461.5061.500790.00%
2021/03/30162.00162.9062.000780.00%
2021/03/29162.120.264.9162.100.9771.11%
2021/03/260.262.330.263.4664.70-0.173-0.07%
2021/03/25057.000.262.0058.90-0.271-0.28%
2021/03/240.261.100.861.8261.00-0.569-0.78%
2021/03/230.861.6500.0061.500.8671.13%
2021/03/221.263.890.176.3068.301.2631.82%
2021/03/1900.00168.1069.40-155-1.79%
2021/03/1800.00163.1063.10-149-2.01%
2021/03/17152.00157.4057.400440.00%
2021/03/153.156.6000.0055.103.1407.62%
2021/03/1200.00160.7061.10-137-2.70%
2021/03/0400.00057.0055.00025-0.11%
2021/03/03050.7000.0051.900200.14%
2021/02/250.447.7000.0056.200.4182.01%
2021/02/1900.00248.6048.60-213-14.71%
2020/06/1500.00233.5032.50-219-10.40%
2020/06/0900.000.131.6031.40-0.120-0.35%
2020/06/0100.000.128.9028.90-0.124-0.24%
2020/05/06230.5500.0030.502287.12%
2020/03/0400.000.937.7037.70-0.929-3.16%
2019/10/1800.000.328.4529.75-0.318-1.73%
2019/05/2400.00327.0227.75-36-43.80%
2018/12/1300.00128.3529.20-14-22.82%
弘煜科 相關文章
弘煜科 相關影音