保勝光學 (6517)-凱基-三重券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.2
漲跌
▲0.5
漲幅
+0.69%
成交量
141張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	73.30	73.30	-2	575	-0.35%
2024/06/04	0	0.00	1	75.90	75.70	-1	580	-0.17%
2024/05/31	0	0.00	1	75.20	75.00	-1	584	-0.17%
2024/05/22	3	78.07	1	79.10	77.50	2	587	0.34%
2024/05/20	2	75.60	0	0.00	75.20	2	588	0.34%
2024/05/17	1	77.00	0	0.00	76.90	1	588	0.17%
2024/05/16	5	75.20	0	0.00	75.10	5	577	0.87%
2024/05/13	0	0.00	6	70.20	70.40	-6	547	-1.10%
2024/04/24	0	0.00	0	72.40	72.10	0	554	0.00%
2024/04/22	1	71.50	0	0.00	70.30	1	556	0.18%
2024/04/19	1	73.60	0	0.00	73.30	1	553	0.18%
2024/04/17	1	78.00	0	0.00	77.70	1	553	0.18%
2024/04/15	1	83.49	0	0.00	81.60	1	546	0.18%
2024/04/09	1	82.00	0	0.00	83.90	1	541	0.18%
2024/04/08	0	0.00	5	82.10	81.50	-5	532	-0.94%
2024/04/02	0	90.00	0	0.00	85.80	0	525	0.00%
2024/04/01	2	88.70	0	0.00	87.60	2	520	0.38%
2024/03/27	5	91.70	1	90.50	90.50	4	478	0.84%
2024/03/26	1	90.00	2	90.05	85.70	-1	403	-0.25%
2024/03/25	0	0.00	3	88.30	89.10	-3	333	-0.90%
2024/03/22	0	0.00	2	80.00	81.00	-2	275	-0.73%
2024/03/20	0	76.00	0	0.00	73.60	0	279	0.00%
2024/03/13	1	74.50	0	0.00	74.20	1	476	0.21%
2024/03/08	1	76.00	0	0.00	76.00	1	501	0.20%
2024/03/07	2	79.20	1	78.50	78.40	1	517	0.19%
2024/03/06	1	80.20	1	80.10	79.90	0	555	0.00%
2024/03/01	5	83.30	15	81.11	81.00	-10	649	-1.54%
2024/02/29	10	82.10	0	0.00	82.00	10	668	1.50%
2024/02/27	0	0.00	1	83.10	81.60	-1	713	-0.14%
2024/02/26	1	84.00	0	0.00	83.10	1	836	0.12%
2024/02/23	0	0.00	1	82.70	81.90	-1	890	-0.11%
2024/02/22	1	83.00	0	0.00	83.30	1	919	0.11%
2024/02/21	2	85.15	2	84.60	84.80	0	934	0.00%
2024/02/20	1	82.50	0	0.00	81.90	1	932	0.11%
2024/02/19	1	83.40	11	83.40	83.40	-10	932	-1.07%
2024/02/16	11	81.75	2	84.55	84.90	9	938	0.96%
2024/02/15	2	80.70	0	0.00	80.50	2	942	0.21%
2024/02/05	0	0.00	1	76.80	76.70	-1	938	-0.11%
2024/01/29	1	79.60	0	0.00	79.70	1	935	0.11%
2024/01/25	0	0.00	1	81.00	79.20	-1	937	-0.11%
2024/01/24	0	0.00	1	81.90	80.90	-1	935	-0.11%
2024/01/23	1	81.70	2	80.00	81.00	-1	935	-0.11%
2024/01/18	0	0.00	4	77.60	77.80	-4	930	-0.43%
2024/01/16	0	0.00	1	82.10	81.90	-1	926	-0.11%
2024/01/11	0	0.00	11	82.30	82.00	-11	916	-1.20%
2024/01/10	3	83.00	5	82.78	82.40	-2	916	-0.22%
2024/01/05	0	0.00	0	85.60	84.70	0	913	0.00%
2023/12/26	1	87.80	0	0.00	88.20	1	914	0.11%
2023/12/25	0	0.00	1	89.60	87.90	-1	913	-0.11%
2023/12/21	1	91.00	0	0.00	89.70	1	906	0.11%
2023/12/18	2	90.85	2	89.50	89.10	0	891	0.00%
2023/12/14	4	95.05	1	93.90	92.00	3	868	0.35%
2023/12/13	13	97.40	2	96.60	94.10	11	842	1.31%
2023/12/12	1	94.90	1	95.00	96.30	0	737	0.00%
2023/12/07	1	89.50	0	0.00	87.70	1	678	0.15%
2023/12/06	0	0.00	1	90.70	90.50	-1	679	-0.15%
2023/12/05	1	91.00	3	91.97	90.10	-2	679	-0.29%
2023/12/04	1	97.80	1	95.90	95.50	0	662	0.00%
2023/12/01	2	94.80	0	94.90	97.00	2	652	0.30%
2023/11/29	7	99.37	8	99.71	98.00	-1	631	-0.16%
2023/11/28	0	0.00	3	97.50	97.80	-3	582	-0.51%
2023/11/27	1	96.00	0	0.00	94.90	1	563	0.18%
2023/11/24	10	96.01	7	96.73	96.00	3	556	0.54%
2023/11/22	5	89.90	13	93.17	95.60	-8	461	-1.73%
2023/11/21	2	83.75	6	86.70	87.00	-4	443	-0.90%
2023/11/20	1	74.90	0	0.00	81.60	1	416	0.24%
2023/11/15	0	0.00	1	72.50	73.30	-1	398	-0.25%
2023/11/14	1	73.80	1	72.70	74.00	0	393	0.00%
2023/11/08	0	68.80	0	0.00	68.80	0	396	0.00%
2023/11/06	0	69.20	0	0.00	68.40	0	408	0.00%
2023/10/30	0	67.80	0	0.00	67.50	0	443	0.00%
2023/10/24	1	66.80	0	0.00	67.20	1	467	0.21%
2023/10/19	0	0.00	2	65.10	66.00	-2	498	-0.40%
2023/10/17	1	67.00	0	68.20	66.50	1	559	0.17%
2023/10/16	0	69.90	0.1	68.00	68.20	-0.1	570	-0.02%
2023/10/13	0	69.92	0	0.00	69.30	0	582	0.00%
2023/10/11	0	71.31	0.3	72.00	69.40	-0.3	614	-0.04%
2023/10/06	0	77.00	1	77.30	76.30	-1	624	-0.16%
2023/10/05	1	78.80	0	0.00	77.80	1	636	0.16%
2023/09/28	0.1	76.00	0	0.00	75.60	0.1	694	0.01%
2023/09/27	0.1	76.50	0	0.00	75.70	0.1	701	0.01%
2023/09/21	0	0.00	0.1	78.84	77.20	-0.1	750	-0.01%
2023/09/20	0	0.00	0.1	81.00	78.80	-0.1	761	-0.01%
2023/09/18	0.1	82.50	0	0.00	82.40	0.1	802	0.01%
2023/09/15	0.1	81.70	0	0.00	80.70	0.1	815	0.01%
2023/09/14	0	0.00	1	81.00	81.20	-1	827	-0.12%
2023/09/12	0	0.00	0.1	82.10	81.50	-0.1	862	-0.01%
2023/09/11	5	82.40	1	81.50	81.50	4	886	0.45%
2023/09/07	1	83.90	0	0.00	83.80	1	1,006	0.10%
2023/09/06	3	85.50	0	0.00	84.80	3	1,052	0.29%
2023/09/05	8	86.39	12	87.83	86.50	-4	1,134	-0.35%
2023/09/04	1	83.10	1	83.40	83.30	0	1,169	0.00%
2023/09/01	1	86.00	0	0.00	84.90	1	1,169	0.09%
2023/08/30	2	85.80	2	87.10	87.30	0	1,169	0.00%
2023/08/28	3	89.40	1	91.00	88.60	2	1,170	0.17%
2023/08/25	1	84.50	0	0.00	85.30	1	1,125	0.09%
2023/08/16	1	81.20	0	0.00	80.90	1	1,322	0.08%
2023/08/14	0.1	78.10	0	0.00	77.80	0.1	1,592	0.00%
2023/08/11	0.1	81.80	0	0.00	80.40	0.1	1,656	0.00%
2023/08/09	1	85.40	0	0.00	83.40	1	1,729	0.06%
2023/08/04	0.1	83.50	0	0.00	83.80	0.1	1,802	0.00%
2023/08/02	3	83.37	0	0.00	83.00	3	1,870	0.16%
2023/07/26	1	87.50	0	0.00	85.90	1	2,044	0.05%
2023/07/24	3.1	90.25	0	0.00	88.70	3.1	2,097	0.15%
2023/07/21	3	91.00	3	92.10	90.70	0	2,177	0.00%
2023/07/19	3.1	90.81	5	92.32	91.20	-2	2,186	-0.09%
2023/07/18	3	90.27	0	0.00	89.30	3	2,259	0.13%
2023/07/17	3	92.53	6	93.87	92.80	-3	2,252	-0.13%
2023/07/14	3	93.14	0	0.00	93.20	3	2,251	0.13%
2023/07/13	1	91.50	0	0.00	90.00	1	2,230	0.04%
2023/07/12	4	92.10	1	92.50	90.30	3	2,213	0.14%
2023/07/05	1	103.00	0	0.00	100.50	1	2,167	0.05%
2023/07/03	1	100.00	3	100.00	103.00	-2	2,178	-0.09%
2023/06/29	1	100.00	0	0.00	100.50	1	2,177	0.05%
2023/06/28	2	99.25	0	0.00	98.20	2	2,192	0.09%
2023/06/27	1	101.96	1	101.50	98.50	0	2,270	0.00%
2023/06/26	2	103.50	3	104.33	101.50	-1	2,271	-0.04%
2023/06/21	2	105.75	1	102.50	102.50	1	2,281	0.04%
2023/06/20	2	107.25	2	106.00	105.00	0	2,329	0.00%
2023/06/19	1	106.50	1	109.50	108.00	0	2,332	0.00%
2023/06/16	4	110.74	3	110.00	108.00	1	2,329	0.04%
2023/06/15	2	109.00	27	110.24	110.50	-25	2,320	-1.08%
2023/06/14	25	111.00	0	0.00	108.50	25	2,315	1.08%
2023/06/13	0.2	114.00	4	109.50	109.00	-3.8	2,285	-0.17%
2023/06/12	2	121.00	5	121.20	121.00	-3	2,214	-0.13%
2023/06/09	3	139.00	0	0.00	134.00	3	2,176	0.14%
2023/06/08	0	0.00	2	147.25	147.50	-2	2,106	-0.09%
2023/06/06	0	136.50	0	0.00	136.50	0	2,099	0.00%
2023/06/05	1	138.50	0	0.00	139.00	1	2,122	0.05%
2023/06/02	1.1	136.21	0	0.00	136.00	1.1	2,143	0.05%
2023/06/01	1	143.00	1	142.50	142.50	0	2,168	0.00%
2023/05/31	3	141.83	0	0.00	141.50	3	2,195	0.14%
2023/05/30	2	143.25	1	144.00	140.50	1	2,240	0.04%
2023/05/29	0	0.00	1	146.00	149.50	-1	2,249	-0.04%
2023/05/26	5	143.20	3	141.33	142.50	2	2,272	0.09%
2023/05/24	3	152.67	1	155.00	151.00	2	2,357	0.08%
2023/05/23	3	154.67	1	155.01	152.00	2	2,403	0.08%
2023/05/22	2	155.75	1	160.00	152.00	1	2,433	0.04%
2023/05/19	6	173.83	7	175.50	157.00	-1	2,366	-0.04%
2023/05/18	4	166.00	13	165.27	174.00	-9	2,178	-0.41%
2023/05/17	11	152.36	13	151.62	158.50	-2	2,141	-0.09%
2023/05/16	5	145.50	5	147.00	144.50	0	2,136	0.00%
2023/05/15	9	147.61	8	147.75	142.00	1	2,120	0.05%
2023/05/12	10	147.70	1	147.00	144.50	9	2,079	0.43%
2023/05/11	1	139.50	1	137.50	135.00	0	2,058	0.00%
2023/05/10	2	145.25	2	145.75	143.00	0	2,036	0.00%
2023/05/09	7	154.93	7	153.00	152.00	0	2,008	0.00%
2023/05/08	2	151.00	1	147.00	148.00	1	1,943	0.05%
2023/05/05	3	143.83	3	149.00	143.50	0	1,922	0.00%
2023/05/03	4	141.25	5	139.40	133.00	-1	1,825	-0.05%
2023/05/02	1	141.13	1	140.51	140.00	0	1,799	0.00%
2023/04/28	1	150.00	3	152.17	151.50	-2	1,758	-0.11%
2023/04/27	3	157.00	2	156.00	152.50	1	1,726	0.06%
2023/04/26	3	161.50	12	161.79	156.00	-9	1,684	-0.53%
2023/04/25	10	161.55	4	162.63	168.00	6	1,598	0.38%
2023/04/24	7	159.43	4	149.25	153.00	3	1,568	0.19%
2023/04/21	9	153.28	6	158.83	150.00	3	1,546	0.19%
2023/04/19	0	0.00	0	170.50	170.50	0	1,472	0.00%
2023/04/17	0	0.00	1	157.95	157.00	-1	1,486	-0.07%
2023/04/14	0	0.00	0	150.50	150.50	0	1,508	0.00%
2023/04/13	0	136.00	0	0.00	137.00	0	1,505	0.00%
2023/04/12	0	0.00	1	152.41	143.50	-1	1,507	-0.07%
2023/04/06	2	134.25	1.1	145.88	145.50	1	1,582	0.06%
2023/03/31	0	0.00	27	130.00	133.00	-27	1,597	-1.69%
2023/03/30	28	120.82	1	121.00	121.00	27	1,668	1.62%
2023/03/29	1	112.50	3	110.33	110.00	-2	1,702	-0.12%
2023/03/28	4	109.25	3.1	108.27	112.50	0.9	1,712	0.05%
2023/03/27	0	0.00	4.1	101.27	102.50	-4.1	1,660	-0.24%
2023/03/24	2	93.40	1	93.40	93.50	1	1,717	0.06%
2023/03/23	0	0.00	6.1	81.42	85.00	-6.1	1,684	-0.36%
2023/03/22	2	77.30	0	0.00	77.30	2	1,621	0.12%
2023/03/21	0	0.00	4	75.80	76.30	-4	1,609	-0.25%
2023/03/20	0	0.00	0	75.00	74.30	0	1,592	0.00%
2023/03/17	3	74.10	2	73.15	74.50	1	1,583	0.06%
2023/03/15	0	0.00	2	67.10	67.70	-2	1,548	-0.13%
2023/03/14	0	0.00	4	66.50	66.50	-4	1,540	-0.26%
2023/03/13	0	0.00	1	66.00	68.50	-1	1,535	-0.07%
2023/03/10	4	72.88	0	0.00	71.80	4	1,532	0.26%
2023/03/09	4	78.38	0	0.00	78.10	4	1,506	0.27%
2023/03/08	1	78.48	0	0.00	77.70	1	1,487	0.07%
2023/03/07	0	0.00	2	79.80	79.20	-2	1,463	-0.14%
2023/03/06	2	81.60	5	82.22	80.90	-3	1,441	-0.21%
2023/03/03	3.1	80.18	0	0.00	79.60	3.1	1,395	0.22%
2023/03/02	13	80.31	21.1	79.29	81.90	-8.1	1,364	-0.59%
2023/03/01	3	77.67	0	0.00	75.10	3	1,306	0.23%
2023/02/24	21.1	77.90	0	0.00	78.00	21.1	1,276	1.65%
2023/02/23	0	0.00	3	74.30	77.60	-3	1,238	-0.24%
2023/02/22	3	69.77	1.2	72.23	76.70	1.8	1,182	0.15%
2023/02/21	1	71.50	16	68.97	71.20	-15	1,097	-1.37%
2023/02/20	1	68.20	1	68.10	68.00	0	1,023	0.00%
2023/02/17	5	62.30	1	62.90	62.00	4	954	0.42%
2023/02/16	10	63.10	1	63.00	62.90	9	940	0.96%
2023/02/15	2	62.00	14	63.40	62.20	-12	925	-1.30%
2023/02/14	15	61.13	4	64.40	66.20	11	886	1.24%
2023/02/09	0.1	55.80	0	0.00	54.20	0.1	792	0.01%
2023/02/07	0	0.00	2	57.50	57.60	-2	766	-0.26%
2023/01/30	2	55.50	0	0.00	56.40	2	738	0.27%
2023/01/17	0	0.00	3	54.20	54.70	-3	733	-0.41%
2023/01/13	2	54.00	1	53.10	54.00	1	730	0.14%
2023/01/12	1	55.20	0	0.00	54.50	1	725	0.14%
2023/01/10	0.1	59.00	0	0.00	57.80	0.1	704	0.01%
2023/01/09	0	0.00	1	59.10	59.60	-1	698	-0.14%
2023/01/06	1	62.20	2	61.80	61.50	-1	686	-0.15%
2023/01/05	1	61.70	0	0.00	61.80	1	678	0.15%
2023/01/04	1	60.00	0	0.00	63.00	1	661	0.15%
2022/12/28	4	61.60	1	59.40	59.50	3	601	0.50%
2022/12/26	1.1	65.88	0	0.00	66.00	1.1	548	0.20%
2022/12/23	0.1	68.00	0	0.00	69.50	0.1	519	0.02%
2022/12/22	0	0.00	1	69.90	70.40	-1	479	-0.21%
2022/12/20	0	0.00	1.5	63.97	60.40	-1.5	351	-0.43%
2022/12/19	1	67.50	0	0.00	64.20	1	311	0.32%
2022/12/16	1	65.00	0	0.00	68.40	1	271	0.37%