捷敏-KY (6525)-凱基-三重券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.9
漲跌
▼0.8
漲幅
-1.18%
成交量
123張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	67.60	0	0.00	67.80	1	85	1.17%
2024/03/25	4	68.30	0	0.00	68.40	4	84	4.74%
2024/03/22	0	0.00	0.1	68.50	68.60	-0.1	85	-0.12%
2024/03/21	1	68.50	0	0.00	68.60	1	83	1.19%
2024/03/20	0	0.00	1	68.50	68.20	-1	83	-1.20%
2024/03/19	2	68.10	0	0.00	68.30	2	81	2.45%
2024/03/18	5	68.02	0	0.00	68.20	5	80	6.19%
2024/03/14	0	0.00	12	67.67	67.70	-12	80	-14.95%
2024/03/11	0	0.00	7	66.00	66.10	-7	78	-8.94%
2024/02/27	0	0.00	2	67.70	67.80	-2	77	-2.57%
2024/02/22	5	67.20	2	67.70	67.70	3	77	3.89%
2024/02/19	5	68.70	0	0.00	68.70	5	75	6.60%
2024/01/17	2	65.30	0	0.00	65.10	2	70	2.85%
2024/01/16	1	66.00	0	0.00	65.70	1	68	1.47%
2023/10/12	0	0.00	1.1	67.14	67.30	-1.1	94	-1.16%
2023/09/22	0	0.00	1	67.70	67.60	-1	100	-0.99%
2023/09/18	1	67.60	0	0.00	67.30	1	104	0.96%
2023/09/15	2.1	67.13	0	0.00	67.10	2.1	107	1.95%
2023/09/14	1	67.00	0	0.00	67.80	1	111	0.90%
2023/09/08	1	66.00	0	0.00	65.80	1	122	0.82%
2023/08/14	0	0.00	1	65.40	65.80	-1	148	-0.67%
2023/08/09	1	68.30	0	0.00	68.50	1	145	0.69%
2023/07/26	2	70.40	0	0.00	70.10	2	137	1.45%
2023/07/25	10	70.15	0	0.00	70.40	10	136	7.33%
2023/06/20	1	73.50	2	74.90	73.20	-1	150	-0.67%
2023/06/16	4	79.08	0	0.00	79.10	4	144	2.77%
2023/06/13	2	79.20	0.2	79.30	79.30	1.8	140	1.24%
2023/06/12	0	0.00	1	78.20	78.70	-1	139	-0.72%
2023/06/09	0.2	77.46	0	0.00	77.60	0.2	138	0.18%
2023/06/08	0	0.00	0.2	77.50	77.50	-0.2	139	-0.11%
2023/06/07	0.2	77.99	0	0.00	77.60	0.2	141	0.11%
2023/06/02	0	78.00	0	0.00	78.00	0	133	0.02%
2023/05/29	0.1	75.91	0	0.00	75.90	0.1	128	0.09%
2023/04/18	1	76.30	0	0.00	76.30	1	147	0.68%
2023/04/14	1	76.10	0	0.00	76.10	1	147	0.68%
2023/04/07	1	76.20	0	0.00	76.30	1	144	0.69%
2023/03/28	0	0.00	2	76.40	76.10	-2	140	-1.42%
2023/03/24	1	77.10	0	0.00	77.10	1	137	0.73%
2023/03/15	0	0.00	1	74.20	73.30	-1	121	-0.82%
2023/03/14	1	72.90	0	0.00	72.90	1	122	0.81%
2023/03/13	1	72.90	0	0.00	72.90	1	124	0.80%
2023/03/10	1	74.30	0	0.00	74.10	1	124	0.80%
2023/03/09	1	75.50	0	0.00	75.20	1	124	0.80%
2023/03/06	0	0.00	1	75.90	75.80	-1	124	-0.80%
2023/03/03	0	0.00	1	75.40	75.30	-1	124	-0.81%
2023/03/02	0	0.00	1	74.10	74.50	-1	124	-0.81%
2023/03/01	1	74.60	0	0.00	74.10	1	123	0.81%
2023/02/24	0	0.00	2	74.30	74.50	-2	122	-1.63%
2023/02/23	1	73.40	4	74.20	74.30	-3	120	-2.49%
2023/02/20	4	74.13	2	73.05	74.10	2	120	1.65%
2023/02/16	2	71.95	1	71.70	71.80	1	119	0.83%
2023/02/15	1	71.70	0	0.00	71.60	1	122	0.81%
2023/02/14	1	72.10	0	0.00	71.80	1	125	0.80%
2023/02/13	0	0.00	1	71.40	71.90	-1	124	-0.81%
2023/02/03	1	71.50	4	71.80	71.60	-3	114	-2.62%
2023/02/02	4	71.95	1	72.10	71.80	3	113	2.64%
2023/02/01	1	71.10	1	70.90	71.20	0	109	0.00%
2023/01/31	1	70.20	2	70.30	70.20	-1	108	-0.92%
2023/01/30	2	69.80	0	0.00	70.30	2	107	1.85%
2023/01/09	2	69.85	2	69.20	69.20	0	108	0.00%
2022/12/23	1	69.30	0	0.00	69.30	1	119	0.83%
2022/12/02	0	0.00	1	72.10	72.60	-1	128	-0.78%
2022/12/01	1	71.00	0	0.00	71.10	1	128	0.78%
2022/11/15	1	68.20	0	0.00	68.70	1	177	0.56%
2022/11/08	0	0.00	1	66.50	66.60	-1	184	-0.54%
2022/10/24	0	0.00	1	62.00	61.00	-1	218	-0.46%
2022/10/20	1	60.90	0	0.00	60.90	1	220	0.45%
2022/10/14	1	59.50	0	0.00	62.40	1	228	0.44%
2022/10/13	2	64.00	0	0.00	60.50	2	231	0.86%
2022/10/11	1	67.00	0	0.00	66.60	1	245	0.41%
2022/10/06	0	0.00	2	69.80	69.80	-2	248	-0.80%
2022/09/27	1	70.70	0	0.00	71.70	1	275	0.36%
2022/09/26	1	71.00	0	0.00	71.30	1	280	0.36%
2022/09/02	1	77.20	1	77.70	77.70	0	325	0.00%
2022/09/01	1	77.30	0	0.00	77.50	1	327	0.31%
2022/08/29	1	77.50	0	0.00	77.30	1	352	0.28%
2022/08/23	2	78.50	0	0.00	79.90	2	329	0.61%
2022/08/22	0	0.00	1	78.90	79.10	-1	318	-0.31%
2022/08/10	2	73.95	0	0.00	74.00	2	286	0.70%
2022/08/02	1	73.20	0	0.00	73.20	1	274	0.36%
2022/07/18	1	81.70	0	0.00	81.90	1	273	0.37%
2022/07/08	1	79.10	0	0.00	79.10	1	257	0.39%
2022/07/05	1	78.60	0	0.00	78.80	1	249	0.40%
2022/07/01	0	0.00	1	79.20	78.80	-1	252	-0.40%
2022/06/08	0	0.00	3	88.97	89.70	-3	293	-1.02%
2022/06/07	0	0.00	0.1	88.00	87.20	-0.1	285	-0.04%
2022/06/01	1	84.90	0	0.00	84.80	1	282	0.35%
2022/05/27	0	0.00	2	82.40	82.40	-2	282	-0.71%
2022/05/06	0	0.00	1	79.80	80.30	-1	328	-0.30%
2022/04/28	0	0.00	2	77.95	78.00	-2	345	-0.58%
2022/04/27	1	76.00	0	0.00	76.50	1	345	0.29%
2022/04/25	0.1	80.00	0	0.00	78.80	0.1	338	0.03%
2022/04/19	1	84.50	0	0.00	84.30	1	339	0.29%
2022/04/15	2	83.55	0	0.00	83.30	2	346	0.58%
2022/04/12	2	83.75	2	83.75	84.00	0	358	0.00%
2022/04/11	3	85.13	0	0.00	84.70	3	359	0.83%
2022/04/08	1	86.10	0	0.00	86.80	1	365	0.27%
2022/04/07	2	86.05	0	0.00	85.60	2	366	0.55%
2022/04/01	2	89.20	0	0.00	89.50	2	380	0.53%
2022/03/31	3	93.17	0	0.00	90.80	3	374	0.80%
2022/03/30	0	0.00	3.1	93.75	95.80	-3.1	344	-0.90%
2022/03/24	2	90.40	0	0.00	90.80	2	320	0.62%
2022/03/23	0	0.00	2	91.70	91.40	-2	326	-0.61%
2022/03/14	0	0.00	1	88.20	88.30	-1	341	-0.29%
2022/03/08	1	86.40	0	0.00	86.40	1	358	0.28%
2022/03/04	0	0.00	1	92.60	92.30	-1	358	-0.28%
2022/02/24	1	92.00	0	0.00	91.90	1	437	0.23%
2022/02/23	0	0.00	1	94.10	94.80	-1	455	-0.22%
2022/02/22	1	92.10	0	0.00	91.90	1	467	0.21%
2022/02/21	0	0.00	1	93.90	94.10	-1	498	-0.20%
2022/02/16	1	95.20	0	0.00	94.40	1	569	0.18%
2022/02/15	0	0.00	1	93.00	93.00	-1	589	-0.17%
2022/02/11	0	0.00	1	93.70	93.40	-1	646	-0.15%
2022/02/10	0	0.00	3	93.93	93.90	-3	659	-0.45%
2022/01/26	0.1	85.50	0	0.00	85.20	0.1	742	0.01%
2022/01/24	0	0.00	1	86.10	87.60	-1	935	-0.11%
2022/01/21	2	88.35	0	0.00	88.10	2	963	0.21%
2022/01/12	1	88.50	0	0.00	88.60	1	1,014	0.10%
2022/01/05	4	91.68	0	0.00	91.20	4	1,056	0.38%
2022/01/03	1	95.50	1	94.50	94.00	0	1,071	0.00%
2021/12/29	4	93.28	0	0.00	93.50	4	1,093	0.37%
2021/12/28	0	0.00	2	94.90	94.60	-2	1,104	-0.18%
2021/12/17	1	89.60	0	0.00	89.20	1	1,169	0.09%
2021/12/10	1	91.60	0	0.00	91.80	1	1,214	0.08%
2021/11/30	0	0.00	1	93.60	93.60	-1	1,467	-0.07%
2021/11/29	0	0.00	1	94.70	93.00	-1	1,585	-0.06%
2021/11/26	2	92.40	0	0.00	92.00	2	1,714	0.12%
2021/11/25	1	95.00	0	0.00	95.00	1	1,799	0.06%
2021/11/22	1	99.50	0	0.00	99.20	1	2,010	0.05%
2021/11/18	2	102.25	0	0.00	102.00	2	2,185	0.09%
2021/11/17	0	0.00	2	107.50	107.50	-2	2,293	-0.09%
2021/11/15	2	100.75	1	101.00	101.50	1	2,388	0.04%
2021/11/12	10	100.42	6	102.50	100.00	4	2,448	0.16%
2021/11/10	1	101.50	0	0.00	102.00	1	2,454	0.04%
2021/11/05	1	102.50	0	0.00	102.50	1	2,628	0.04%
2021/11/03	0	0.00	2	108.25	108.50	-2	2,651	-0.08%
2021/11/02	4	113.25	7	109.79	110.50	-3	2,669	-0.11%
2021/11/01	0	0.00	9.1	109.48	109.50	-9.1	2,583	-0.35%
2021/10/29	3	100.10	5	100.28	99.60	-2	2,581	-0.08%
2021/10/26	1	95.50	0	0.00	95.00	1	2,884	0.03%
2021/10/21	0	0.00	5	98.50	96.70	-5	3,307	-0.15%
2021/10/18	2	94.05	0	0.00	93.30	2	3,613	0.06%
2021/10/15	0	0.00	2	98.40	95.60	-2	3,720	-0.05%
2021/10/14	0	0.00	1	94.40	94.40	-1	3,726	-0.03%
2021/10/12	2	94.10	1	93.80	94.00	1	3,815	0.03%
2021/10/08	3	96.27	3	96.03	95.60	0	3,855	0.00%
2021/10/07	1	92.40	1	94.40	94.10	0	3,843	0.00%
2021/10/06	1	89.90	0	0.00	88.30	1	3,834	0.03%
2021/10/05	1	90.50	1	90.40	90.10	0	3,857	0.00%
2021/10/04	3	89.20	1	91.40	88.00	2	3,845	0.05%
2021/09/29	5.1	93.53	0	0.00	94.00	5.1	3,816	0.13%
2021/09/28	5	99.70	0	0.00	99.00	5	3,805	0.13%
2021/09/27	0	0.00	2	102.50	101.50	-2	3,802	-0.05%
2021/09/22	1	97.50	0	0.00	97.10	1	3,780	0.03%
2021/09/17	0	0.00	0.1	100.50	101.00	-0.1	3,770	0.00%
2021/09/16	1	100.50	1	100.50	100.00	0	3,765	0.00%
2021/09/15	3	100.10	2	100.00	100.50	1	3,763	0.03%
2021/09/14	7	105.86	0	0.00	104.00	7	3,737	0.19%
2021/09/08	5	107.00	2	105.50	103.00	3	3,657	0.08%
2021/09/07	1	112.00	1	112.50	107.50	0	3,620	0.00%
2021/09/06	1	110.00	6	107.92	106.00	-5	3,537	-0.14%
2021/09/03	0	0.00	3	107.50	106.00	-3	3,504	-0.09%
2021/09/02	4	110.63	1	106.00	106.50	3	3,472	0.09%
2021/09/01	6	113.33	4	114.75	114.00	2	3,349	0.06%
2021/08/31	2	113.00	12	112.63	112.50	-10	3,210	-0.31%
2021/08/30	3	116.67	4	119.13	117.00	-1	3,112	-0.03%
2021/08/27	19	120.82	8	117.38	117.00	11	3,034	0.36%
2021/08/26	2	115.25	2	115.00	113.50	0	2,890	0.00%
2021/08/25	6	120.08	4	121.50	116.00	2	2,858	0.07%
2021/08/24	0	0.00	4	118.00	117.00	-4	2,738	-0.15%
2021/08/23	4	116.00	101	110.56	115.50	-97	2,648	-3.66%	大賣/
2021/08/20	103	108.85	5	106.90	109.00	98	2,508	3.91%	大買/
2021/08/19	2	106.00	0	0.00	99.20	2	2,407	0.08%
2021/08/18	1	105.00	3	103.50	106.00	-2	2,349	-0.09%
2021/08/16	0	0.00	1.1	101.82	104.50	-1.1	2,241	-0.05%
2021/08/13	3	107.17	0.1	107.00	103.00	2.9	2,199	0.13%
2021/08/12	2	105.00	2.2	105.36	108.50	-0.2	2,072	-0.01%
2021/08/11	0.1	104.00	0	0.00	98.80	0.1	2,017	0.00%
2021/08/10	3	105.67	3	105.67	103.50	0	1,989	0.00%
2021/08/09	3	112.67	4	112.38	115.50	-1	1,958	-0.05%
2021/08/06	6	118.00	6	115.75	115.50	0	1,934	0.00%
2021/08/05	2.1	118.69	2	118.75	123.00	0.1	1,882	0.01%
2021/08/04	1	125.00	31	122.37	121.50	-30	1,836	-1.63%
2021/08/03	22.1	127.67	5.1	125.89	124.00	17	1,792	0.95%
2021/08/02	20	122.13	5	122.00	122.50	15	1,658	0.90%
2021/07/30	7	120.50	9	120.67	119.00	-2	1,574	-0.13%
2021/07/29	4.1	114.04	2	110.96	121.50	2.1	1,460	0.14%
2021/07/28	3	111.49	0	0.00	110.50	3	1,304	0.23%
2021/07/27	2.1	119.39	8	121.44	122.50	-6	1,225	-0.49%
2021/07/23	0	0.00	5	108.00	111.50	-5	1,002	-0.50%
2021/07/21	1	95.00	11	92.25	97.40	-10	692	-1.44%
2021/07/20	2	89.50	0	0.00	88.70	2	583	0.34%
2021/07/19	1	91.00	0	0.00	91.50	1	561	0.18%
2021/07/16	2	91.20	0	0.00	91.20	2	526	0.38%
2021/07/15	0	0.00	1	87.60	88.00	-1	459	-0.22%
2021/07/12	1	85.50	0	0.00	85.70	1	405	0.25%
2021/07/07	0	0.00	2	80.80	81.10	-2	386	-0.52%
2021/06/24	0	0.00	7	81.50	80.60	-7	580	-1.21%
2021/06/16	2	79.60	0	0.00	78.80	2	682	0.29%
2021/06/11	0	0.00	0.3	78.72	79.10	-0.3	717	-0.04%
2021/06/10	0.1	77.10	0	0.00	77.90	0.1	750	0.01%
2021/06/07	5.1	76.16	0	0.00	76.10	5.1	816	0.62%
2021/06/02	0.1	77.00	0	0.00	76.60	0.1	865	0.01%
2021/05/13	5	71.18	5	72.50	70.50	0	1,434	0.00%
2021/05/07	0	0.00	6	76.50	76.60	-6	1,442	-0.42%
2021/05/03	0	0.00	4	78.30	78.20	-4	1,609	-0.25%
2021/04/29	7	80.34	0	0.00	80.20	7	1,607	0.44%
2021/04/28	0	0.00	10	81.48	81.10	-10	1,620	-0.62%
2021/04/20	0	0.00	1	82.50	82.10	-1	1,695	-0.06%
2021/04/15	2	81.80	2	81.70	81.40	0	1,785	0.00%
2021/04/13	0	0.00	5	83.40	80.50	-5	1,791	-0.28%
2021/04/12	6	82.83	1	83.90	82.60	5	1,789	0.28%
2021/04/08	0	0.00	11	88.40	87.80	-11	1,798	-0.61%
2021/04/07	1	88.40	0	0.00	88.10	1	1,779	0.06%
2021/04/06	11	87.81	3	86.33	86.50	8	1,745	0.46%
2021/04/01	5	87.30	38	86.27	85.70	-33	1,734	-1.90%
2021/03/31	0	0.00	3	86.60	86.50	-3	1,745	-0.17%
2021/03/30	2	88.70	3	87.43	87.10	-1	1,732	-0.06%
2021/03/29	26	87.49	5.3	87.04	88.80	20.7	1,708	1.21%
2021/03/25	0	0.00	3	85.40	84.20	-3	1,653	-0.18%
2021/03/24	17	85.33	14	86.97	86.20	3	1,638	0.18%
2021/03/23	0	0.00	7	84.50	82.60	-7	1,606	-0.44%
2021/03/22	0	0.00	3	84.30	84.30	-3	1,594	-0.19%
2021/03/18	0	0.00	8.1	85.48	86.40	-8.1	1,618	-0.50%
2021/03/17	10	85.90	1	84.80	85.00	9	1,611	0.56%
2021/03/16	1	85.20	0	0.00	85.10	1	1,607	0.06%
2021/03/15	2	84.30	2	83.70	84.00	0	1,606	0.00%
2021/03/10	10	79.42	0	0.00	79.40	10	1,575	0.63%
2021/03/08	0.1	77.10	1	77.50	76.80	-0.9	1,542	-0.06%
2021/03/04	1	79.30	5	78.22	77.50	-4	1,521	-0.26%
2021/03/03	2	77.90	2	77.95	79.20	0	1,511	0.00%
2021/03/02	15	80.67	16	78.20	77.70	-1	1,496	-0.07%
2021/02/26	6	79.53	1	79.30	79.30	5	1,477	0.34%
2021/02/25	5	85.14	4	84.48	82.90	1	1,426	0.07%
2021/02/24	5	84.86	5	84.70	87.60	0	1,361	0.00%
2021/02/23	0	0.00	36	80.14	79.70	-36	1,207	-2.98%
2021/02/22	5	81.78	24	82.27	82.00	-19	1,179	-1.61%
2021/02/19	8	82.91	9	83.09	82.30	-1	1,132	-0.09%
2021/02/18	0	0.00	43	75.12	79.00	-43	1,028	-4.18%
2021/02/17	0	0.00	14	70.85	71.90	-14	958	-1.46%
2021/01/29	10	69.00	3	68.27	67.20	7	902	0.78%
2021/01/28	35	71.40	7	72.11	70.10	28	881	3.18%
2021/01/27	20	73.35	0	0.00	74.40	20	850	2.35%
2021/01/26	12	73.38	17	73.82	73.40	-5	801	-0.62%
2021/01/25	0	0.00	7	71.51	71.70	-7	717	-0.98%
2021/01/22	6	68.42	0	0.00	68.60	6	683	0.88%
2021/01/20	7	68.46	8	69.90	67.90	-1	661	-0.15%
2021/01/19	0	0.00	6	69.85	69.10	-6	640	-0.94%
2021/01/18	0	0.00	6	68.70	68.80	-6	629	-0.95%
2021/01/15	25	70.04	9	70.91	68.20	16	618	2.59%
2021/01/14	0	0.00	6	70.83	70.50	-6	588	-1.02%
2021/01/13	0	0.00	34	68.42	68.30	-34	565	-6.01%
2021/01/12	17	70.11	2	71.50	67.50	15	555	2.70%
2021/01/11	0	0.00	8	67.53	67.40	-8	497	-1.61%
2021/01/08	11	68.80	1.2	68.34	67.50	9.8	490	1.99%
2021/01/07	0	0.00	34	68.06	68.10	-34	446	-7.62%
2021/01/06	0	0.00	2	68.80	66.30	-2	433	-0.46%
2021/01/05	16	68.25	0	0.00	67.80	16	419	3.81%
2021/01/04	3	68.33	1	69.00	69.30	2	409	0.49%
2020/12/31	2	68.05	22	65.93	68.20	-20	380	-5.25%
2020/12/29	1	65.00	1	64.90	64.90	0	355	0.00%
2020/12/28	6	65.55	2	65.50	65.70	4	349	1.15%
2020/12/25	0	0.00	1	65.40	65.70	-1	338	-0.30%
2020/12/24	3	63.80	0	0.00	63.70	3	315	0.95%
2020/12/23	5	63.40	0	0.00	63.60	5	313	1.60%
2020/12/22	0	0.00	5	64.40	63.40	-5	312	-1.60%
2020/12/21	6	63.90	3	63.50	63.80	3	305	0.98%
2020/12/17	17	64.65	0	0.00	64.20	17	289	5.87%
2020/12/14	1	68.40	4	68.13	67.40	-3	254	-1.18%
2020/12/11	0	0.00	2	65.70	65.50	-2	220	-0.91%
2020/12/10	18	64.62	0	0.00	64.10	18	206	8.73%
2020/12/09	57	67.15	1	67.40	65.80	56	191	29.27%
2020/12/08	2	62.70	0	0.00	64.90	2	155	1.29%
2020/12/07	0	0.00	1	61.80	62.20	-1	124	-0.81%
2020/12/04	1	61.60	0	0.00	61.40	1	116	0.86%
2020/09/21	0	0.00	2	58.90	58.40	-2	187	-1.06%
2020/09/01	2	57.20	0	0.00	57.20	2	282	0.71%
2020/08/06	1	59.30	0	0.00	59.10	1	312	0.32%
2020/07/06	0	0.00	1	62.50	63.40	-1	332	-0.30%
2020/06/23	3	64.80	0	0.00	64.90	3	337	0.89%
2020/06/15	1	62.60	0	0.00	62.50	1	338	0.30%
2020/06/11	1	65.00	0	0.00	63.70	1	340	0.29%
2020/06/03	0	0.00	2	62.30	63.10	-2	310	-0.64%
2020/06/01	2	59.95	0	0.00	60.30	2	297	0.67%
2020/05/21	0	0.00	1	59.80	60.00	-1	298	-0.33%
2020/05/20	1	59.60	0	0.00	59.60	1	300	0.33%
2020/05/11	0	0.00	1	60.00	60.10	-1	300	-0.33%
2020/05/07	0	0.00	1	59.30	60.20	-1	293	-0.34%
2020/05/06	1	58.70	0	0.00	58.70	1	286	0.35%
2020/05/05	0	0.00	1.1	57.00	57.20	-1.1	280	-0.40%
2020/04/22	0	0.00	5	53.60	53.80	-5	305	-1.64%
2020/04/21	5	52.80	0	0.00	52.90	5	307	1.63%
2020/04/09	0	0.00	1	53.90	54.30	-1	293	-0.34%
2020/04/07	1	52.80	1	52.80	53.30	0	287	0.00%
2020/03/12	0	0.00	5	51.80	51.60	-5	242	-2.07%
2020/03/10	0	0.00	0.1	56.70	56.70	-0.1	233	-0.05%
2020/02/25	0	0.00	3	59.13	59.00	-3	226	-1.32%
2020/02/07	1	59.50	0	0.00	59.30	1	243	0.41%
2020/02/04	1	58.80	0	0.00	59.10	1	245	0.41%
2020/01/31	2	60.75	0	0.00	60.30	2	242	0.83%
2020/01/16	0	0.00	3	67.30	67.10	-3	232	-1.29%
2020/01/06	0	0.00	3	66.27	66.20	-3	282	-1.06%
2019/12/31	0	0.00	1	67.60	67.50	-1	296	-0.34%
2019/12/25	0	0.00	1	66.60	66.80	-1	341	-0.29%
2019/12/24	1	66.20	0	0.00	66.20	1	346	0.29%
2019/11/28	0	0.00	1	66.30	65.80	-1	415	-0.24%
2019/11/27	0	0.00	6	65.88	66.10	-6	415	-1.44%
2019/11/25	1	66.30	0	0.00	66.20	1	413	0.24%
2019/11/20	0	0.00	3	66.30	66.30	-3	414	-0.72%
2019/11/19	1	66.60	1	66.50	66.30	0	418	0.00%
2019/11/18	1	66.30	0	0.00	66.70	1	422	0.24%
2019/11/14	3	65.50	0	0.00	65.30	3	434	0.69%
2019/11/06	0	0.00	1	70.70	70.40	-1	413	-0.24%
2019/11/05	1	71.50	3	70.40	70.30	-2	411	-0.49%
2019/11/04	0	0.00	0.6	71.50	71.60	-0.6	404	-0.15%
2019/10/30	0	0.00	3	71.10	71.00	-3	407	-0.74%
2019/10/29	3	71.63	0	0.00	71.20	3	406	0.74%
2019/10/24	12	71.70	0	0.00	71.80	12	399	3.00%
2019/10/16	0	0.00	4	72.08	71.10	-4	370	-1.08%
2019/10/15	1	70.40	0	0.00	71.80	1	361	0.28%
2019/10/09	3	69.30	0	0.00	69.50	3	351	0.85%
2019/10/08	0	0.00	1	70.40	70.00	-1	350	-0.29%
2019/10/04	4	70.30	5	69.88	71.50	-1	346	-0.29%
2019/10/03	4	70.65	1.1	68.28	70.50	2.9	356	0.81%
2019/10/01	0	0.00	1	67.50	67.10	-1	361	-0.28%
2019/09/27	5	66.00	5	66.28	66.00	0	364	0.00%
2019/09/26	2	67.80	0	0.00	67.40	2	362	0.55%
2019/09/24	0	0.00	4	68.40	68.80	-4	363	-1.10%
2019/09/20	11	68.00	1	67.80	67.80	10	355	2.81%
2019/09/19	0	0.00	5	68.34	67.80	-5	351	-1.42%
2019/09/18	0	0.00	2	68.30	67.30	-2	346	-0.58%
2019/09/17	4	68.00	4	68.70	68.00	0	344	0.00%
2019/09/16	0	0.00	1	67.80	67.70	-1	339	-0.29%
2019/09/12	9	67.70	3	68.30	67.80	6	342	1.75%
2019/09/11	0	0.00	3	68.30	68.00	-3	340	-0.88%
2019/09/10	0	0.00	8	68.03	67.70	-8	337	-2.37%
2019/09/09	18	69.70	1	69.30	69.40	17	330	5.15%
2019/09/06	15	66.87	1	67.50	68.00	14	303	4.62%
2019/08/28	1	63.90	6	63.77	64.00	-5	277	-1.80%
2019/08/27	10	63.90	0	0.00	64.10	10	277	3.60%
2019/08/19	10	65.70	0	0.00	65.60	10	262	3.81%
2019/08/12	11	63.88	0	0.00	64.20	11	260	4.23%
2019/08/08	0	0.00	0.3	62.80	62.70	-0.3	257	-0.12%
2019/07/31	0.3	64.20	0	0.00	63.90	0.3	265	0.11%
2019/07/30	3	64.83	0	0.00	63.80	3	265	1.13%
2019/07/26	0	0.00	7	65.00	65.00	-7	266	-2.62%
2019/07/25	0	0.00	13	65.50	65.30	-13	267	-4.86%
2019/07/18	0	0.00	3	63.50	63.40	-3	277	-1.08%
2019/07/16	13	65.18	0	0.00	64.80	13	279	4.65%
2019/07/15	0	0.00	2	63.70	63.90	-2	278	-0.72%
2019/07/12	1	63.50	1	63.40	63.50	0	282	0.00%
2019/07/11	0	0.00	6	63.05	63.60	-6	283	-2.12%
2019/07/09	12	64.12	2	63.90	63.50	10	278	3.59%
2019/07/08	3	76.00	15	75.50	76.50	-12	254	-4.72%
2019/07/05	4	74.03	7	75.56	75.40	-3	237	-1.26%
2019/07/04	6	73.50	0	0.00	73.50	6	232	2.59%
2019/07/03	0	0.00	2	72.70	72.50	-2	238	-0.84%
2019/06/24	3	71.00	0	0.00	71.90	3	257	1.16%
2019/06/20	1	69.70	0	0.00	70.00	1	266	0.38%
2019/06/13	1	67.70	0	0.00	67.60	1	354	0.28%
2019/06/12	4	67.40	0	0.00	67.70	4	358	1.12%
2019/05/31	2	68.90	0	0.00	69.30	2	379	0.53%
2019/05/27	1	66.30	0	0.00	66.30	1	387	0.26%
2019/05/24	0	0.00	2	65.80	65.50	-2	391	-0.51%
2019/05/22	0	0.00	2	67.40	67.10	-2	393	-0.51%
2019/05/20	0	0.00	6	66.60	66.20	-6	410	-1.46%
2019/05/17	5	67.20	0	0.00	67.10	5	412	1.21%
2019/05/16	5	68.60	0	0.00	68.70	5	413	1.21%
2019/05/14	0	0.00	6	67.90	67.90	-6	434	-1.38%
2019/05/02	0	0.00	2	72.20	72.80	-2	458	-0.44%
2019/04/22	1	73.70	0	0.00	73.80	1	484	0.21%
2019/04/19	0	0.00	1	73.80	73.30	-1	483	-0.21%
2019/04/18	0	0.00	2	73.00	73.20	-2	480	-0.42%
2019/04/17	2	74.50	1	74.20	74.30	1	480	0.21%
2019/04/15	1	73.90	6	73.97	74.00	-5	478	-1.04%
2019/04/12	1	73.50	0	0.00	73.40	1	487	0.21%
2019/04/11	0	0.00	12.1	75.23	74.60	-12.1	487	-2.48%
2019/04/09	10	76.60	0	0.00	76.60	10	486	2.05%
2019/04/08	0	0.00	2	74.80	74.80	-2	480	-0.42%
2019/04/03	1	74.30	1	73.90	73.90	0	476	0.00%
2019/04/01	3	73.30	0	0.00	72.70	3	479	0.63%
2019/03/28	0	0.00	1	73.20	73.00	-1	486	-0.21%
2019/03/27	2	73.50	0	0.00	73.30	2	491	0.41%
2019/03/26	12	73.38	0	0.00	73.60	12	499	2.40%
2019/03/25	0	0.00	1	72.20	72.60	-1	509	-0.20%
2019/03/22	0	0.00	3	75.93	73.90	-3	515	-0.58%
2019/03/21	6	74.25	2	74.20	76.00	4	489	0.82%
2019/03/19	1	71.60	0	0.00	72.00	1	520	0.19%
2019/03/15	0	0.00	0.1	71.50	71.60	-0.1	529	-0.02%
2019/03/14	0	0.00	5	70.54	70.60	-5	543	-0.92%
2019/03/07	3	71.60	0	0.00	70.80	3	631	0.48%
2019/02/27	0	0.00	1	70.30	70.70	-1	690	-0.14%
2019/02/22	0	0.00	1	72.00	71.80	-1	721	-0.14%
2019/02/20	3	73.27	0	0.00	73.10	3	759	0.39%
2019/01/21	1	70.70	0	0.00	71.40	1	890	0.11%
2019/01/16	0	0.00	1	69.50	69.50	-1	895	-0.11%
2019/01/11	1	69.10	0	0.00	69.20	1	883	0.11%
2019/01/10	2	70.30	0	0.00	70.00	2	881	0.23%
2019/01/03	0	0.00	1	70.60	69.30	-1	904	-0.11%
2018/12/27	1	70.80	0	0.00	70.00	1	899	0.11%
2018/12/25	1	71.50	0	0.00	71.00	1	890	0.11%
2018/12/24	1	73.50	2	73.15	73.20	-1	886	-0.11%
2018/12/20	1	72.90	1	72.40	70.50	0	875	0.00%
2018/12/19	0	0.00	1.1	73.11	72.60	-1.1	868	-0.13%
2018/12/18	2	72.90	2	72.00	72.00	0	869	0.00%
2018/12/17	1	76.80	5	76.12	74.20	-4	856	-0.47%
2018/12/14	4	75.10	0	0.00	75.10	4	847	0.47%
2018/12/13	1	77.50	2	76.85	76.00	-1	842	-0.12%
2018/12/12	1	75.80	1	76.70	75.80	0	822	0.00%
2018/12/11	0	0.00	7	71.10	72.10	-7	771	-0.91%
2018/12/07	1	72.20	1	70.80	72.70	0	765	0.00%
2018/12/05	2	74.70	0	0.00	74.40	2	735	0.27%
2018/12/04	0	0.00	3	75.00	75.00	-3	732	-0.41%
2018/12/03	2	75.35	1	75.80	75.10	1	731	0.14%
2018/11/30	0	0.00	2	71.10	71.20	-2	688	-0.29%
2018/11/28	2	70.70	0	0.00	71.00	2	674	0.30%
2018/11/27	12	68.55	8	68.71	70.30	4	665	0.60%
2018/11/26	0	0.00	10	66.69	66.70	-10	626	-1.60%
2018/11/23	5	66.10	0	0.00	66.10	5	622	0.80%
2018/11/22	2	69.30	2	69.10	67.00	0	628	0.00%
2018/11/21	1	68.20	0	0.00	68.20	1	609	0.16%
2018/11/20	6	68.50	7	68.41	68.80	-1	598	-0.17%
2018/11/16	11	66.63	0	0.00	66.50	11	563	1.95%
2018/11/15	0	0.00	2	67.60	68.30	-2	552	-0.36%
2018/11/14	7	67.46	7	67.86	66.80	0	537	0.00%
2018/11/13	3	64.70	1	67.60	67.60	2	504	0.40%
2018/11/12	3	62.77	0	0.00	62.20	3	479	0.63%
2018/11/09	2	59.50	7	58.60	62.10	-5	441	-1.13%
2018/11/07	0	0.00	5	55.70	56.60	-5	412	-1.21%
2018/11/06	4	54.65	3	55.30	54.20	1	416	0.24%
2018/11/02	3	54.33	17	54.76	54.70	-14	429	-3.26%
2018/11/01	0	0.00	2	53.65	53.80	-2	430	-0.46%
2018/10/31	0	0.00	3	52.20	52.30	-3	434	-0.69%
2018/10/29	0	0.00	1	50.70	50.70	-1	457	-0.22%
2018/10/24	3	54.63	1	54.70	54.60	2	485	0.41%
2018/10/23	3	56.30	0	0.00	54.90	3	491	0.61%
2018/10/22	0	0.00	3	57.80	57.80	-3	504	-0.60%
2018/10/19	0	0.00	1	56.60	56.50	-1	511	-0.20%
2018/10/18	3	57.10	0	0.00	57.00	3	518	0.58%
2018/10/17	5	58.14	3	58.23	57.90	2	534	0.37%
2018/10/16	0	0.00	1	57.10	56.60	-1	557	-0.18%
2018/10/12	1	52.70	1	53.40	54.00	0	585	0.00%
2018/10/08	3	60.90	0	0.00	60.40	3	670	0.45%
2018/10/03	3	64.20	0	0.00	64.10	3	693	0.43%
2018/10/02	3	65.10	3	66.10	64.80	0	705	0.00%
2018/09/27	1	65.80	0	0.00	63.80	1	729	0.14%
2018/09/25	0	0.00	7	64.49	65.50	-7	734	-0.95%
2018/09/21	0	0.00	3	63.30	63.30	-3	735	-0.41%
2018/09/17	3	65.50	0	0.00	65.20	3	745	0.40%
2018/09/14	0	0.00	10	66.25	66.50	-10	746	-1.34%
2018/09/11	2	64.80	0	0.00	65.10	2	774	0.26%
2018/09/10	6	64.10	5	66.14	64.70	1	793	0.13%
2018/09/07	4	69.70	0	0.00	67.70	4	796	0.50%
2018/09/03	1	73.10	0	0.00	73.10	1	988	0.10%
2018/08/30	3	74.30	5	74.30	74.40	-2	1,103	-0.18%
2018/08/29	1	75.40	4	75.18	75.00	-3	1,125	-0.27%
2018/08/28	3	74.30	3	74.87	73.80	0	1,136	0.00%
2018/08/27	0.3	73.80	3	73.60	73.80	-2.7	1,212	-0.22%
2018/08/22	0	0.00	0.1	74.20	74.20	-0.1	1,421	-0.01%
2018/08/21	2	74.70	0	0.00	75.00	2	1,518	0.13%
2018/08/20	4	76.10	3	76.73	74.60	1	1,557	0.06%
2018/08/15	1	76.90	0	0.00	76.80	1	1,604	0.06%
2018/08/14	2	78.10	1	79.10	77.90	1	1,619	0.06%
2018/08/13	9	79.07	0	0.00	78.00	9	1,650	0.55%
2018/08/10	6	80.00	6	80.80	81.40	0	1,641	0.00%
2018/08/08	0	0.00	1	82.30	82.10	-1	1,651	-0.06%
2018/08/07	2	82.50	0.1	82.50	82.50	1.9	1,660	0.11%
2018/08/06	0	0.00	2	83.60	83.10	-2	1,668	-0.12%
2018/08/03	3	82.50	3	83.20	82.70	0	1,737	0.00%
2018/08/02	3	81.90	0	0.00	82.40	3	1,747	0.17%
2018/08/01	3	83.40	0	0.00	83.40	3	1,762	0.17%
2018/07/31	0	0.00	3	82.10	84.30	-3	1,757	-0.17%
2018/07/30	1	83.00	0	0.00	82.40	1	1,736	0.06%
2018/07/27	8	83.19	0	0.00	83.70	8	1,729	0.46%
2018/07/26	0	0.00	1	82.20	82.00	-1	1,715	-0.06%
2018/07/24	3	82.37	0	0.00	82.00	3	1,705	0.18%
2018/07/18	0	0.00	2	80.95	84.00	-2	1,683	-0.12%
2018/07/17	3	89.83	0	0.00	89.70	3	1,662	0.18%
2018/07/16	0	0.00	4	89.95	89.70	-4	1,707	-0.23%
2018/07/12	3	88.00	0	0.00	87.80	3	1,722	0.17%
2018/07/10	0	0.00	6	86.85	87.20	-6	1,717	-0.35%
2018/07/06	5	81.80	10	83.13	84.00	-5	1,726	-0.29%
2018/07/05	7	82.00	0	0.00	81.10	7	1,728	0.40%
2018/07/03	3	85.50	0	0.00	84.10	3	1,746	0.17%
2018/07/02	3	86.60	7	85.80	85.20	-4	1,763	-0.23%
2018/06/29	11	85.14	4	86.30	86.80	7	1,792	0.39%
2018/06/28	0	0.00	1	84.80	84.50	-1	1,838	-0.05%
2018/06/27	1	85.80	0	0.00	84.10	1	1,875	0.05%
2018/06/21	2	87.40	3	87.10	87.20	-1	1,896	-0.05%
2018/06/19	1	84.50	0	0.00	85.20	1	1,875	0.05%
2018/06/14	4	88.98	0	0.00	88.00	4	1,855	0.22%
2018/06/13	13	89.05	10	88.20	88.10	3	1,836	0.16%
2018/06/12	3	88.67	1	90.60	88.40	2	1,818	0.11%
2018/06/11	1	92.50	17	91.68	91.00	-16	1,773	-0.90%
2018/06/08	4	89.10	1	89.20	88.70	3	1,686	0.18%
2018/06/07	0	0.00	6	90.67	90.50	-6	1,631	-0.37%
2018/06/06	0	0.00	1	89.30	88.90	-1	1,583	-0.06%
2018/06/05	2	87.25	0	0.00	86.30	2	1,561	0.13%
2018/06/04	13	90.43	8	92.03	89.50	5	1,544	0.32%
2018/06/01	8	86.05	1	86.30	88.50	7	1,483	0.47%
2018/05/31	7	88.47	11	90.88	86.00	-4	1,453	-0.28%
2018/05/30	0	0.00	6	86.77	87.50	-6	1,333	-0.45%
2018/05/29	0	0.00	5	87.20	85.60	-5	1,275	-0.39%
2018/05/28	1	82.70	1	80.50	82.40	0	1,178	0.00%
2018/05/25	0	0.00	2	78.70	78.80	-2	1,139	-0.18%
2018/05/24	2	78.95	20	79.26	78.50	-18	1,143	-1.57%
2018/05/22	20	79.61	0	0.00	79.00	20	1,115	1.79%
2018/05/21	5	79.08	0	0.00	80.50	5	1,108	0.45%
2018/05/16	10	77.80	0	0.00	77.80	10	1,088	0.92%
2018/05/14	1	76.60	2	77.70	77.50	-1	1,125	-0.09%
2018/05/11	4	80.00	1	79.60	78.90	3	1,126	0.27%
2018/05/09	1	82.80	0	0.00	82.60	1	1,040	0.10%
2018/04/26	0	0.00	1	82.70	81.70	-1	1,231	-0.08%
2018/04/24	3	84.37	2	82.90	83.70	1	1,247	0.08%
2018/04/23	3	87.50	0	0.00	86.20	3	1,251	0.24%
2018/04/20	14	90.34	2	93.35	88.00	12	1,243	0.97%
2018/04/19	0	0.00	4	88.23	90.00	-4	1,189	-0.34%
2018/04/18	2	83.95	0	0.00	85.00	2	1,163	0.17%
2018/04/17	2	85.00	0	0.00	85.00	2	1,171	0.17%
2018/04/16	0	0.00	1	88.00	87.30	-1	1,202	-0.08%
2018/04/11	1	87.70	0	0.00	86.70	1	1,258	0.08%
2018/04/03	0	0.00	1	88.00	87.40	-1	1,500	-0.07%
2018/04/02	1	89.10	0	0.00	88.20	1	1,521	0.07%
2018/03/31	3	89.37	4	89.03	90.20	-1	1,546	-0.06%
2018/03/30	4	87.15	3	85.20	85.90	1	1,573	0.06%
2018/03/29	1	82.40	1	85.00	84.90	0	1,587	0.00%
2018/03/07	0	0.00	1	75.30	73.00	-1	1,874	-0.05%
2018/02/23	0	0.00	1	76.20	75.80	-1	2,012	-0.05%
2018/02/22	1	75.80	0	0.00	76.20	1	2,045	0.05%
2018/02/12	0	0.00	1	72.20	71.40	-1	2,099	-0.05%
2018/02/09	0	0.00	3	70.83	72.00	-3	2,271	-0.13%
2018/02/06	2	73.30	3	74.20	73.00	-1	2,569	-0.04%
2018/02/01	0	0.00	1	86.80	84.30	-1	2,682	-0.04%
2018/01/31	1	84.50	0	0.00	84.30	1	2,741	0.04%
2018/01/30	1	84.80	3	84.70	84.80	-2	2,814	-0.07%
2018/01/29	1	88.60	4	87.18	87.70	-3	2,943	-0.10%
2018/01/26	8	86.43	2	86.30	86.00	6	3,039	0.20%
2018/01/25	3	87.93	1	85.40	85.40	2	3,094	0.06%
2018/01/24	1	90.50	3	87.63	87.70	-2	3,249	-0.06%
2018/01/23	25	88.75	23	87.53	88.30	2	3,354	0.06%
2018/01/22	0	0.00	1	84.40	85.20	-1	3,340	-0.03%
2018/01/19	2	84.10	1	83.10	83.30	1	3,558	0.03%
2018/01/12	1	88.00	0	0.00	87.00	1	3,655	0.03%
2018/01/10	2	87.45	1	88.80	85.40	1	3,646	0.03%
2018/01/09	1	89.60	1	89.10	88.30	0	3,608	0.00%
2018/01/08	5	93.58	0	0.00	90.00	5	3,589	0.14%
2018/01/05	1	94.10	2	95.45	93.00	-1	3,554	-0.03%
2018/01/04	1	95.90	0	0.00	95.00	1	3,522	0.03%
2018/01/02	2	93.60	8	94.40	95.40	-6	3,396	-0.18%