創威 (6530)-凱基-三重券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.65
漲跌
▼0.65
漲幅
-1.35%
成交量
492張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	47.80	47.65	-2	3,510	-0.06%
2024/05/13	0	0.00	2	49.08	48.30	-2	3,589	-0.06%
2024/05/10	0	0.00	1	48.40	48.40	-1	3,772	-0.03%
2024/05/09	0	0.00	1	48.80	48.80	-1	4,097	-0.02%
2024/05/07	1	49.55	0	0.00	49.40	1	4,359	0.02%
2024/05/06	2	49.65	0	0.00	50.00	2	4,421	0.05%
2024/04/30	2	52.00	0	0.00	50.80	2	4,429	0.05%
2024/04/26	1	51.00	0	0.00	51.10	1	4,400	0.02%
2024/04/25	1	43.80	4	46.38	48.80	-3	4,312	-0.07%
2024/04/24	0	0.00	1	44.75	44.75	-1	4,316	-0.02%
2024/04/23	3	43.38	1	43.50	43.50	2	4,365	0.05%
2024/04/22	2	44.35	0	0.00	43.15	2	4,483	0.04%
2024/04/19	5	44.77	4	44.86	44.85	1	4,569	0.02%
2024/04/18	1	46.80	1	47.30	46.20	0	4,788	0.00%
2024/04/17	1	46.15	1	46.75	46.75	0	4,816	0.00%
2024/04/16	4	47.84	4	45.55	45.55	0	4,815	0.00%
2024/04/15	2	49.48	2	48.55	48.55	0	4,809	0.00%
2024/04/12	0	0.00	1	50.80	50.80	-1	4,789	-0.02%
2024/04/11	1	51.90	0	0.00	51.70	1	4,779	0.02%
2024/04/10	3	53.30	1	52.60	53.50	2	4,775	0.04%
2024/04/08	0	0.00	1	52.40	52.30	-1	4,741	-0.02%
2024/04/03	1	53.00	0	0.00	52.80	1	4,743	0.02%
2024/04/02	1	54.10	1	54.30	53.90	0	4,743	0.00%
2024/04/01	1	53.50	1	54.00	53.30	0	4,732	0.00%
2024/03/27	0	0.00	3	54.50	53.70	-3	4,723	-0.06%
2024/03/26	8	61.99	27	60.43	53.80	-19	4,708	-0.40%
2024/03/25	25	58.63	11	56.94	59.60	14	4,560	0.31%
2024/03/22	8	54.94	3	54.67	55.00	5	4,474	0.11%
2024/03/21	0	0.00	3	53.73	53.60	-3	4,429	-0.07%
2024/03/20	2	55.30	5	55.10	54.00	-3	4,425	-0.07%
2024/03/19	0	0.00	2	54.50	55.30	-2	4,420	-0.05%
2024/03/18	5	55.92	5	56.18	56.10	0	4,388	0.00%
2024/03/15	17	55.92	14	55.65	55.20	3	4,403	0.07%
2024/03/14	13	57.52	27	57.06	57.10	-14	4,433	-0.32%
2024/03/13	34	56.39	26	56.50	55.80	8	4,334	0.18%
2024/03/12	19	54.64	6	55.00	55.00	13	4,237	0.31%
2024/03/08	1	54.00	1	49.30	49.20	0	4,172	0.00%
2024/03/07	15	53.77	18	54.22	53.40	-3	4,161	-0.07%
2024/03/05	4	54.28	31	54.00	53.70	-27	4,185	-0.65%
2024/03/04	39	54.15	8	55.99	55.00	31	4,284	0.72%
2024/03/01	1	53.20	9	52.43	52.50	-8	4,274	-0.19%
2024/02/29	0	0.00	3	52.70	52.70	-3	4,284	-0.07%
2024/02/27	9	53.99	5	53.70	53.50	4	4,296	0.09%
2024/02/26	14	57.14	42	58.25	56.90	-28	4,703	-0.60%
2024/02/23	31	54.77	14	54.64	54.50	17	4,513	0.38%
2024/02/22	12	55.50	8	55.46	55.70	4	4,372	0.09%
2024/02/21	4	52.88	16	55.36	56.50	-12	4,116	-0.29%
2024/02/20	0	0.00	6	52.20	51.40	-6	3,922	-0.15%
2024/02/19	6	51.82	1	50.70	50.60	5	3,871	0.13%
2024/02/16	16	53.37	6	53.28	52.80	10	3,844	0.26%
2024/02/15	16	50.26	16	50.38	50.80	0	3,721	0.00%
2024/02/05	2	49.48	8	49.85	49.00	-6	3,657	-0.16%
2024/02/02	8	51.24	10	52.79	49.85	-2	3,664	-0.05%
2024/02/01	78	52.87	58	51.98	51.80	20	3,762	0.53%
2024/01/31	11	49.56	21	49.76	51.40	-10	3,533	-0.28%
2024/01/30	2	46.50	1	46.10	46.75	1	3,349	0.03%
2024/01/29	0	0.00	2	46.15	45.70	-2	3,323	-0.06%
2024/01/25	1	44.20	0	0.00	44.05	1	3,277	0.03%
2024/01/24	2	45.85	22	45.45	45.35	-20	3,280	-0.61%
2024/01/23	9	46.41	0	0.00	46.00	9	3,289	0.27%
2024/01/19	20	44.90	6	44.85	44.90	14	3,295	0.42%
2024/01/16	1	47.85	1	48.20	48.30	0	3,289	0.00%
2024/01/15	1	48.30	1	48.35	47.90	0	3,229	0.00%
2024/01/12	14	47.89	36	48.61	48.10	-22	3,487	-0.63%
2024/01/11	1	40.80	1	44.85	44.85	0	3,892	0.00%
2024/01/09	1	42.55	1	41.95	41.95	0	4,470	0.00%
2024/01/03	1	43.10	1	42.85	42.85	0	4,942	0.00%
2024/01/02	1	43.55	0	0.00	43.55	1	5,044	0.02%
2023/12/29	0	0.00	6	43.70	43.70	-6	5,099	-0.12%
2023/12/28	2	44.50	1	44.15	44.15	1	5,098	0.02%
2023/12/27	9	44.55	0	0.00	44.55	9	5,117	0.18%
2023/12/26	2	44.80	1	45.05	45.05	1	5,122	0.02%
2023/12/25	3	44.98	11	44.37	44.15	-8	5,135	-0.16%
2023/12/22	2	46.05	0	0.00	45.30	2	5,148	0.04%
2023/12/21	0	0.00	1	47.55	47.00	-1	5,195	-0.02%
2023/12/20	2	48.25	1	48.30	48.30	1	5,314	0.02%
2023/12/19	4	47.95	2	48.33	48.00	2	5,358	0.04%
2023/12/15	1	49.70	0	0.00	48.20	1	5,360	0.02%
2023/12/14	2	50.45	1	51.30	49.80	1	5,367	0.02%
2023/12/13	4	50.78	20	51.28	51.00	-16	5,379	-0.30%
2023/12/12	1	51.70	41	50.84	50.70	-40	5,410	-0.74%
2023/12/11	57.1	53.86	94	53.98	53.60	-36.9	5,391	-0.68%
2023/12/08	50	51.47	0	0.00	51.00	50	5,241	0.95%
2023/12/07	50	51.54	0	0.00	49.75	50	5,197	0.96%
2023/12/05	1	50.20	0	0.00	50.40	1	5,150	0.02%
2023/12/04	6	51.28	21	52.70	51.60	-15	5,133	-0.29%
2023/12/01	3	53.60	9	54.50	53.60	-6	5,117	-0.12%
2023/11/30	4	53.40	1	53.20	53.80	3	5,042	0.06%
2023/11/29	3	53.40	0	0.00	54.50	3	4,998	0.06%
2023/11/28	1	52.50	6	52.65	52.80	-5	4,857	-0.10%
2023/11/27	1	49.70	1	50.20	49.20	0	4,776	0.00%
2023/11/24	2	52.95	1	52.00	51.20	1	4,740	0.02%
2023/11/22	4	53.00	4	55.15	55.60	0	4,183	0.00%
2023/11/21	0	0.00	7	48.97	50.60	-7	4,059	-0.17%
2023/11/20	3	46.25	5	46.64	46.00	-2	4,012	-0.05%
2023/11/15	3	46.30	3	47.45	45.80	0	3,952	0.00%
2023/11/14	2	45.48	1.5	45.57	46.45	0.5	3,904	0.01%
2023/11/13	2.1	45.09	0	0.00	44.25	2.1	3,854	0.05%
2023/11/10	2	44.80	4	44.99	44.60	-2	3,806	-0.05%
2023/11/09	12.4	55.57	18	54.03	49.50	-5.6	3,717	-0.15%
2023/11/08	12	52.48	6	52.23	54.00	6	3,437	0.17%
2023/11/07	4	54.50	0	0.00	54.50	4	3,342	0.12%
2023/11/06	1	53.60	0	0.00	53.80	1	3,313	0.03%
2023/10/27	0	0.00	1	50.50	52.00	-1	3,214	-0.03%
2023/10/26	0	55.10	3	56.40	53.60	-3	3,190	-0.09%
2023/10/25	3	55.10	7	55.00	55.10	-4	3,173	-0.13%
2023/10/24	1	57.00	1	55.00	57.00	0	3,150	0.00%
2023/10/23	1	52.00	0	0.00	52.00	1	3,093	0.03%
2023/10/20	41	57.85	26	57.64	57.20	15	3,040	0.49%
2023/10/19	114	57.64	110	58.68	57.00	4	2,705	0.15%	大買/大賣/
2023/10/18	3	49.77	10	52.32	54.60	-7	2,137	-0.33%
2023/10/17	24	50.66	12	50.26	49.70	12	2,102	0.57%
2023/10/16	12	46.95	7	48.05	48.05	5	1,837	0.27%
2023/10/13	10	41.38	15	43.15	43.70	-5	1,756	-0.28%
2023/10/12	17	40.01	13	40.20	39.75	4	1,662	0.24%
2023/10/11	24	41.70	8	39.68	38.95	16	1,566	1.02%
2023/10/06	6	40.50	1	41.60	41.80	5	1,387	0.36%
2023/10/04	0	0.00	1	34.40	34.55	-1	1,219	-0.08%
2023/10/03	1	36.70	1	36.35	35.35	0	1,217	0.00%
2023/10/02	0	0.00	1	35.40	35.00	-1	1,189	-0.08%
2023/09/27	2	36.00	1	36.50	35.90	1	1,161	0.09%
2023/09/25	7	38.92	6	38.48	35.65	1	1,075	0.09%
2023/09/19	0	0.00	2	34.55	34.95	-2	875	-0.23%
2023/09/18	0	0.00	1	36.00	34.80	-1	847	-0.12%
2023/09/15	3	34.30	1	34.30	33.00	2	810	0.25%
2023/09/14	1	33.15	2	32.85	34.45	-1	758	-0.13%
2023/09/07	1	30.65	0	0.00	30.75	1	702	0.14%
2023/09/06	1	32.20	0	0.00	31.85	1	696	0.14%
2023/08/17	1	27.80	1	28.15	28.05	0	629	0.00%
2023/07/26	1	35.10	0	0.00	34.80	1	552	0.18%
2023/07/20	3	37.77	20	37.01	38.30	-17	454	-3.74%
2023/07/19	0	0.00	6	36.16	36.95	-6	250	-2.40%
2023/07/18	0	0.00	20	33.60	33.60	-20	139	-14.35%
2023/07/17	18	28.77	0	0.00	30.55	18	109	16.45%
2023/07/14	27	27.63	0	0.00	27.80	27	99	27.03%
2023/07/04	0	0.00	1	27.45	27.40	-1	112	-0.89%
2023/07/03	0	0.00	1	27.00	27.40	-1	112	-0.89%
2023/06/29	1	26.50	0	0.00	26.15	1	113	0.88%
2023/06/19	1	26.85	0	0.00	26.80	1	133	0.75%
2023/04/21	1	27.90	0	0.00	27.75	1	159	0.63%
2023/04/17	1	29.00	0	0.00	29.00	1	146	0.68%
2023/03/27	0	0.00	2	27.70	26.20	-2	109	-1.83%
2023/02/22	0	0.00	1	24.45	24.45	-1	101	-0.99%
2023/02/14	0	0.00	2	24.10	24.45	-2	103	-1.93%
2022/11/30	0	0.00	1	23.60	24.20	-1	322	-0.31%
2022/11/29	1	23.65	2	22.65	23.55	-1	328	-0.30%
2022/11/04	0	0.00	0	22.65	22.65	0	862	0.00%
2022/10/14	2	21.50	0	0.00	21.50	2	969	0.21%
2022/10/04	0	0.00	3	24.60	24.75	-3	937	-0.32%
2022/10/03	0	24.30	0	0.00	23.70	0	927	0.00%
2022/09/30	7	23.83	3	23.92	23.85	4	925	0.43%
2022/09/29	1	25.15	0	0.00	25.15	1	904	0.11%
2022/09/07	4	24.24	0	0.00	24.00	4	738	0.54%
2022/09/06	0	0.00	2	25.38	25.35	-2	730	-0.27%
2022/09/02	0	0.00	2	27.10	26.90	-2	715	-0.28%
2022/08/29	0	0.00	0.1	28.20	28.20	-0.1	695	-0.02%
2022/08/26	0.1	28.25	5.2	28.96	28.00	-5	686	-0.74%
2022/08/25	2.2	27.45	0	0.00	27.40	2.2	620	0.35%
2022/08/24	4	28.50	3.2	28.19	27.60	0.8	604	0.14%
2022/08/23	0.2	26.80	1	26.95	26.90	-0.8	544	-0.15%
2022/08/22	3	28.00	2	28.35	28.00	1	527	0.19%
2022/08/19	5	29.19	1	29.50	28.85	4	505	0.79%
2022/08/17	0	0.00	3	26.25	26.25	-3	264	-1.13%
2022/08/08	3	24.75	0	0.00	23.65	3	171	1.75%
2022/08/03	1	22.40	1	23.15	23.95	0	121	0.00%
2022/07/20	0	0.00	1	20.30	20.30	-1	235	-0.43%
2022/05/13	0	0.00	1	20.50	20.35	-1	226	-0.44%
2022/05/06	1	23.50	0	0.00	23.30	1	206	0.48%
2022/04/29	0	0.00	2	24.10	23.70	-2	179	-1.11%
2022/04/28	2	24.60	2	24.00	24.00	0	169	0.00%
2022/04/27	2	24.50	0	0.00	23.50	2	131	1.52%
2022/03/14	0	0.00	5	21.40	21.40	-5	246	-2.03%
2022/02/25	0	0.00	2	20.90	20.90	-2	648	-0.31%
2022/01/11	1	22.80	0	0.00	22.60	1	722	0.14%
2022/01/05	0	0.00	0.3	23.35	23.50	-0.3	809	-0.03%
2022/01/04	0	0.00	1	24.20	24.00	-1	806	-0.12%
2021/12/29	1	25.00	0	0.00	24.70	1	847	0.12%
2021/12/27	1	25.15	0	0.00	25.25	1	856	0.12%
2021/12/17	0	0.00	1	25.15	24.65	-1	969	-0.10%
2021/12/16	1.3	25.34	0	0.00	25.30	1.3	968	0.13%
2021/12/15	1	25.50	2	25.48	25.40	-1	983	-0.10%
2021/12/14	1	25.05	0	0.00	25.05	1	1,000	0.10%
2021/12/13	0	0.00	1.5	25.45	26.40	-1.5	985	-0.15%
2021/12/10	1	24.85	1	24.90	24.85	0	959	0.00%
2021/12/09	2.2	25.45	1.3	25.85	25.20	0.9	950	0.09%
2021/12/08	8	26.48	7.6	26.69	26.00	0.4	928	0.04%
2021/12/07	10.2	29.21	9	30.56	27.00	1.2	892	0.13%
2021/12/06	1	26.40	2	26.70	29.35	-1	759	-0.13%
2021/12/03	1	26.95	0	0.00	26.70	1	705	0.14%
2021/11/25	0	0.00	1	22.75	22.35	-1	484	-0.21%
2021/11/23	1	22.60	0	0.00	21.90	1	480	0.21%
2021/11/16	2	23.20	2	23.45	23.60	0	460	0.00%
2021/11/15	0	0.00	0	23.60	23.65	0	455	0.00%
2021/11/02	0	0.00	3	21.30	21.35	-3	420	-0.71%
2021/10/18	3	21.90	1	21.35	21.90	2	380	0.53%
2021/10/15	8	24.30	3	24.45	21.75	5	371	1.35%
2021/10/13	1	20.20	0	0.00	20.50	1	285	0.35%
2021/10/08	0	0.00	2	20.35	20.20	-2	282	-0.71%
2021/10/07	0	0.00	1	21.45	21.30	-1	279	-0.36%
2021/10/06	3	21.52	0	0.00	21.35	3	273	1.10%
2021/09/28	0	0.00	3	22.32	22.50	-3	201	-1.49%
2021/09/27	3	23.40	0	0.00	23.30	3	183	1.64%
2021/09/23	0	20.60	0	0.00	20.40	0	87	0.01%
2021/04/13	0	0.00	10	21.35	21.20	-10	108	-9.18%
2021/04/12	5	21.70	0	0.00	21.35	5	120	4.16%
2021/04/08	3	20.70	0	0.00	20.85	3	120	2.49%
2021/04/07	2	21.95	0	0.00	21.50	2	107	1.86%
2020/07/29	0	0.00	2	20.00	19.85	-2	237	-0.84%
2020/07/14	1	21.35	0	0.00	21.30	1	229	0.44%
2020/07/10	1	21.60	0	0.00	21.50	1	219	0.45%
2020/07/09	1	24.60	0	0.00	23.20	1	210	0.48%
2019/12/13	0	0.00	4	19.85	19.30	-4	407	-0.98%
2019/12/12	4	21.95	1	22.20	20.30	3	390	0.77%
2019/12/09	0	0.00	1	18.35	18.90	-1	293	-0.34%
2019/11/19	1	16.80	0	0.00	16.50	1	252	0.40%
2019/11/01	0	0.00	1	20.05	20.30	-1	151	-0.66%
2019/10/29	0	0.00	1	19.30	18.75	-1	89	-1.11%
2019/10/25	0	0.00	1	16.40	16.90	-1	31	-3.20%
2019/09/06	0	0.00	1	15.40	15.35	-1	28	-3.47%
2019/08/26	1	15.20	0	0.00	15.10	1	35	2.81%
2019/06/14	0	0.00	2	15.65	15.65	-2	94	-2.13%
2019/05/16	0	0.00	1	15.00	15.00	-1	98	-1.01%
2019/05/15	1	14.80	0	0.00	14.70	1	98	1.01%
2019/05/14	2	14.60	0	0.00	14.60	2	96	2.08%
2019/05/10	1	15.85	0	0.00	15.85	1	90	1.11%
2019/04/16	0	0.00	5	17.10	17.10	-5	80	-6.22%
2019/03/26	2	16.25	0	0.00	16.35	2	79	2.53%
2019/03/21	1	16.75	0	0.00	16.60	1	76	1.31%
2019/03/19	0	0.00	3	17.13	16.95	-3	75	-3.99%
2019/03/14	0	0.00	1	16.65	16.65	-1	70	-1.42%
2019/03/13	1	16.25	0	0.00	16.50	1	68	1.46%
2019/03/12	2	16.13	0	0.00	16.15	2	63	3.15%
2019/03/08	1	15.85	0	0.00	15.85	1	61	1.63%
2019/01/18	2	17.00	0	0.00	17.00	2	47	4.17%
2019/01/09	0	0.00	1	16.95	16.70	-1	37	-2.69%
2019/01/07	1	16.80	0	0.00	17.00	1	33	2.94%
2019/01/04	0	0.00	1	17.10	17.35	-1	28	-3.53%
2018/11/19	0	0.00	1	14.00	14.05	-1	9	-10.45%
2018/11/09	0	0.00	1	14.00	14.00	-1	10	-9.15%
2018/06/12	1	18.00	0	0.00	18.05	1	45	2.20%
2018/06/08	0	0.00	1	18.00	18.05	-1	45	-2.19%
2018/06/05	1	18.10	0	0.00	18.00	1	48	2.08%
2018/05/31	1	17.85	0	0.00	17.75	1	53	1.88%
2018/03/19	0	0.00	1	18.95	18.95	-1	232	-0.43%
2018/03/14	1	18.10	0	0.00	18.00	1	231	0.43%
2018/02/21	0	0.00	2	17.95	18.00	-2	235	-0.85%
2018/02/02	3	20.60	0	0.00	20.15	3	222	1.35%
2018/02/01	0	0.00	1	20.40	20.95	-1	218	-0.46%
2018/01/31	1	19.00	0	0.00	19.05	1	211	0.47%
2018/01/25	1	20.80	1	21.00	21.05	0	196	0.00%
2018/01/24	4	22.50	15	21.86	21.25	-11	187	-5.86%
2018/01/23	10	23.18	4	22.65	23.10	6	168	3.55%