• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.99%
  • 成交量
    1,872張
  • 產業
    上市 半導體類股▲1.11%

  • 610人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關－凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重 券商分點個股進出

凱基-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1305.443302.50301.000.11,7200.01%
2025/01/214.1297.904.2305.07304.00-0.11,719-0.01%
2025/01/200288.5000.00295.5001,7030.00%
2025/01/1500.000280.00278.0001,7350.00%
2025/01/133278.1055274.96276.00-521,795-2.89%
2025/01/0920298.1300.00296.50201,7701.13%
2025/01/081303.5000.00304.0011,7720.06%
2025/01/0700.0016.2309.53309.50-16.21,785-0.91%
2025/01/060.1307.1300.00308.500.11,7860.01%
2025/01/0325305.2000.00303.50251,7931.39%
2025/01/020.1310.501314.50310.00-11,795-0.05%
2024/12/311315.001317.50316.5001,7930.00%
2024/12/302.1322.343314.33312.50-11,778-0.05%
2024/12/2712.2328.993.5333.07327.008.71,7510.50%
2024/12/262328.5017329.47329.50-151,725-0.87%
2024/12/2527.5328.2113.5333.00327.50141,7440.80%
2024/12/2411.2329.0900.00325.5011.21,7630.64%
2024/12/2300.006325.00325.00-61,754-0.34%
2024/12/2016.2328.256330.67327.0010.21,7540.58%
2024/12/1921334.4817331.09331.0041,7100.24%
2024/12/188.4340.3210.3337.00339.50-1.91,690-0.11%
2024/12/172.5326.043.5330.90340.00-11,592-0.06%
2024/12/1600.001318.00309.50-11,510-0.07%
2024/12/131.1313.640.4316.50312.000.71,5220.04%
2024/12/121319.501318.00317.0001,5390.00%
2024/12/110.2312.000.6320.00311.00-0.41,561-0.02%
2024/12/101319.002318.00315.50-11,555-0.06%
2024/12/091316.502317.75317.50-11,579-0.06%
2024/12/060.1319.500.2320.00317.50-0.11,611-0.01%
2024/12/054314.633.2318.34318.500.81,6670.05%
2024/12/042310.751311.50311.5011,6800.06%
2024/11/280.1294.0011293.00295.00-10.91,858-0.59%
2024/11/272.1300.571299.50300.501.11,9060.06%
2024/11/2600.005310.00309.00-51,989-0.25%
2024/11/2500.0010314.00312.50-102,007-0.50%
2024/11/2200.002308.50308.00-22,014-0.10%
2024/11/2100.0020308.50308.50-202,016-0.99%
2024/11/201305.0000.00302.5012,0100.05%
2024/11/1900.001304.00304.00-12,028-0.05%
2024/11/180.1294.501294.50294.00-0.92,032-0.04%
2024/11/1400.001300.00300.00-12,037-0.05%
2024/11/1311309.5000.00310.00112,0410.54%
2024/11/1200.002311.25309.00-22,070-0.10%
2024/11/1111314.0000.00316.50112,0780.53%
2024/11/080.3314.3000.00313.000.32,0940.01%
2024/11/0711.2319.6511316.18316.000.22,1320.01%
2024/11/065319.0015314.33317.50-102,157-0.46%
2024/11/0520311.5000.00309.50202,1770.92%
2024/11/040.1309.0000.00306.500.12,2790.00%
2024/11/010.1295.001.3304.05305.00-1.22,289-0.05%
2024/10/3000.000.2306.00301.50-0.22,292-0.01%
2024/10/291.2300.6400.00302.501.22,3020.05%
2024/10/281.1309.181309.00309.000.12,3020.00%
2024/10/251.2312.1700.00311.001.22,3140.05%
2024/10/241.1322.181316.00316.500.12,3670.00%
2024/10/232318.5000.00317.0022,3600.08%
2024/10/223316.672316.50319.0012,3940.04%
2024/10/211308.503.3315.67319.50-2.32,439-0.09%
2024/10/181305.0020304.00300.00-192,421-0.78%
2024/10/1700.0010309.00308.50-102,453-0.41%
2024/10/1600.0015309.00309.00-152,471-0.61%
2024/10/1500.000.1310.00308.50-0.12,5460.00%
2024/10/1440.2308.6300.00311.0040.22,5461.58%
2024/10/1100.001302.00302.50-12,567-0.04%
2024/10/090.1299.0020299.38297.00-19.92,596-0.77%
2024/10/080.1302.0000.00303.500.12,6530.00%
2024/10/0721306.6900.00306.00212,7020.78%
2024/09/300302.501305.00303.50-12,944-0.03%
2024/09/272307.753307.33307.50-12,974-0.03%
2024/09/261306.001300.50303.0002,9690.00%
2024/09/251300.000299.00299.5012,9310.03%
2024/09/241286.0000.00288.5012,9280.03%
2024/09/2300.003293.00293.00-32,936-0.10%
2024/09/200293.5000.00288.5002,9800.00%
2024/09/193283.0013291.23292.00-103,037-0.33%
2024/09/1813283.393.1282.14282.009.93,0470.32%
2024/09/163.1292.991296.00291.502.13,0610.07%
2024/09/1300.0010299.50299.50-103,172-0.32%
2024/09/121303.001304.50301.5003,2920.00%
2024/09/113302.002301.50299.5013,2780.03%
2024/09/107.1307.451300.50300.006.13,2880.19%
2024/09/095308.602308.50308.5033,2990.09%
2024/09/060.3306.8015.5308.76312.50-15.33,275-0.47%
2024/09/0523.2289.311294.00289.5022.23,2060.69%
2024/09/040.3300.4900.00299.500.33,1830.01%
2024/09/032328.751.2330.08319.500.83,1560.03%
2024/09/020.2319.001316.72316.00-0.83,136-0.03%
2024/08/304323.6312323.46323.50-83,144-0.25%
2024/08/2915323.3023323.43323.50-83,202-0.25%
2024/08/284323.0118317.03326.00-143,165-0.44%
2024/08/276309.250307.00306.5063,1180.19%
2024/08/2615312.000308.50308.50153,1250.48%
2024/08/2300.000305.18306.5003,1410.00%
2024/08/2200.008304.00303.50-83,184-0.25%
2024/08/2100.0012307.46305.00-123,187-0.38%
2024/08/201302.5000.00301.5013,1800.03%
2024/08/195.2302.970.1302.42303.005.13,1840.16%
2024/08/1618.1301.458302.38300.5010.13,1850.32%
2024/08/156298.336300.08298.5003,1760.00%
2024/08/143300.0016298.81298.50-133,181-0.41%
2024/08/138291.503291.50291.5053,1550.16%
2024/08/1222290.912.1293.43289.5019.93,1510.63%
2024/08/097.1292.795291.40285.002.13,1530.07%
2024/08/080292.5000.00289.0003,1290.00%
2024/08/0700.000.1285.30288.00-0.13,0980.00%
2024/08/0612.1249.982261.00262.0010.13,1150.32%
2024/08/051.1277.0100.00277.001.13,0540.03%
2024/08/021.1309.262.1313.45307.50-1.13,059-0.03%
2024/07/311315.0100.00319.0013,1080.03%
2024/07/3000.000317.50320.0003,0970.00%
2024/07/291313.004324.25308.00-33,078-0.10%
2024/07/260.1330.5000.00335.000.13,0190.00%
2024/07/233349.2600.00340.5033,0130.10%
2024/07/224.2352.978343.50341.50-3.83,008-0.13%
2024/07/190.2371.1735.1365.73365.00-34.92,959-1.18%
2024/07/183.2377.921370.50370.502.22,9440.08%
2024/07/1737384.4700.00385.00372,9191.27%
2024/07/167390.2727387.04385.00-202,939-0.68%
2024/07/1500.002378.50376.00-22,918-0.07%
2024/07/124.5380.781.3376.80373.503.22,9180.11%
2024/07/1112.1387.059385.39382.503.12,9030.11%
2024/07/102399.754.1397.80390.50-2.12,928-0.07%
2024/07/092.1391.332381.00398.000.12,8880.00%
2024/07/081.1395.931.1390.42380.0002,8470.00%
2024/07/056.1405.1714399.71394.50-7.92,814-0.28%
2024/07/045401.438400.88402.00-32,747-0.11%
2024/07/0314.4388.924389.88388.5010.42,6400.39%
2024/07/023.1384.792.1383.19381.0012,6300.04%
2024/07/011387.002387.00383.00-12,626-0.04%
2024/06/281390.501386.50386.5002,6490.00%
2024/06/272.1385.761386.50381.501.12,6520.04%
2024/06/263.1388.483389.17385.000.12,6600.00%
2024/06/259.1376.725383.00391.504.12,6200.15%
2024/06/246.5383.541382.50383.505.52,5600.22%
2024/06/2122388.041.5388.33386.0020.52,5520.80%
2024/06/2029.1389.5448392.23385.50-192,526-0.75%
2024/06/1910.2383.708380.15382.502.12,4080.09%
2024/06/182357.752358.50358.5002,2940.00%
2024/06/1700.000.1358.75354.50-0.12,3120.00%
2024/06/141356.5016.4358.32358.00-15.42,328-0.66%
2024/06/131.1345.9116.5350.82351.50-15.42,331-0.66%
2024/06/1200.001345.00343.50-12,352-0.04%
2024/06/111.1343.2910357.50344.50-92,435-0.37%
2024/06/071351.503354.33355.00-22,512-0.08%
2024/06/0610354.486348.75346.0042,5300.16%
2024/06/055.1363.970366.50361.505.12,5110.20%
2024/06/0422.1371.723371.00366.0019.12,5410.75%
2024/06/033354.0027354.17356.50-242,526-0.95%
2024/05/3110.1353.183355.00345.007.12,6840.26%
2024/05/303.1360.0010359.20359.00-6.92,728-0.25%
2024/05/294362.004361.63358.0002,8540.00%
2024/05/2819356.846360.58363.00132,9750.44%
2024/05/271.1347.485345.90349.00-43,004-0.13%
2024/05/241339.0000.00338.0013,0660.03%
2024/05/230340.000.1340.50338.50-0.13,0910.00%
2024/05/225.1348.0100.00346.505.13,1600.16%
2024/05/217345.292345.25344.5053,2740.15%
2024/05/2036351.962355.25352.00343,3011.03%
2024/05/170349.0000.00347.0003,3490.00%
2024/05/161356.001350.50354.0003,4000.00%
2024/05/153352.678353.94351.00-53,443-0.15%
2024/05/142352.752354.50354.0003,5200.00%
2024/05/1321345.712344.75346.50193,5620.53%
2024/05/101343.503343.83342.50-23,599-0.05%
2024/05/093.1351.912350.75349.501.13,5740.03%
2024/05/082.1365.0000.00366.002.13,5650.06%
2024/05/076.1368.245365.80366.501.13,6190.03%
2024/05/064383.387388.36380.50-33,673-0.08%
2024/05/033379.3332381.89373.50-293,668-0.79%
2024/05/024379.251381.00373.5033,7060.08%
2024/04/303374.171378.99380.0023,8020.05%
2024/04/293373.332375.25373.0013,8440.03%
2024/04/266370.5024.2364.61371.00-18.23,896-0.47%
2024/04/2519.1356.091360.00354.0018.13,9370.46%
2024/04/2436361.171.1364.30365.5034.94,0130.87%
2024/04/230349.004352.37354.00-44,086-0.10%
2024/04/220.1349.674346.02345.00-3.94,172-0.09%
2024/04/191371.3113357.16360.50-124,317-0.28%
2024/04/181386.005.1382.53383.00-4.14,479-0.09%
2024/04/1727.1381.222381.00383.0025.14,5590.55%
2024/04/165.2372.897.1375.24384.00-24,578-0.04%
2024/04/152.1380.7523.1375.96376.50-214,570-0.46%
2024/04/125388.031.1389.57388.0044,6220.09%
2024/04/1100.0023390.78395.00-234,776-0.48%
2024/04/1030398.830399.00398.50304,8010.62%
2024/04/098396.6300.00395.0084,8750.16%
2024/04/0815405.831.5407.27402.0013.54,8960.28%
2024/04/030412.0010.2411.94412.00-10.24,898-0.21%
2024/04/025.2408.5717.5408.05408.00-12.34,923-0.25%
2024/04/014410.385407.80408.00-14,955-0.02%
2024/03/292397.525401.40401.50-34,973-0.06%
2024/03/285390.001.2388.30388.003.84,9870.08%
2024/03/271.1392.180394.50392.001.15,0340.02%
2024/03/2610.1395.024399.00394.006.15,0430.12%
2024/03/250412.3011411.82405.00-115,038-0.22%
2024/03/2211.1412.640408.00405.00115,0590.22%
2024/03/215405.501403.50405.5045,0660.08%
2024/03/205.2397.792395.10395.003.15,1420.06%
2024/03/190405.5600.00402.5005,2230.00%
2024/03/1816406.380416.50407.00165,2320.31%
2024/03/153.1404.034406.11406.00-15,327-0.02%
2024/03/148411.009407.39404.50-15,365-0.02%
2024/03/139.3416.649.4414.12405.00-0.15,3370.00%
2024/03/122.4433.870433.50431.502.45,3140.05%
2024/03/111431.547442.14443.00-65,379-0.11%
2024/03/087.2437.292433.50431.005.25,3730.10%
2024/03/074.2444.611.1442.12435.0035,4030.06%
2024/03/0621.5465.399.5454.45450.00125,3850.22%
2024/03/059.1486.4611486.05490.00-25,289-0.04%
2024/03/0413492.699.1493.15491.5045,3540.07%
2024/03/014475.0526.8478.12477.50-22.85,262-0.43%
2024/02/295446.2112.1450.73455.00-75,158-0.14%
2024/02/274.1442.683.1442.58438.0015,1040.02%
2024/02/266440.004439.38436.5025,0850.04%
2024/02/234.5443.701.6444.49439.502.85,1160.06%
2024/02/227.1452.503.1450.97450.0045,1220.08%
2024/02/210.1470.4600.00464.000.15,0640.00%
2024/02/2024473.193478.83470.50215,2060.40%
2024/02/1914479.2510470.25470.0045,2240.08%
2024/02/163484.6700.00480.0035,3750.06%
2024/02/152.2486.431483.50483.501.25,4270.02%
2024/02/051503.8830497.75497.00-295,456-0.53%
2024/02/027521.142529.00518.0055,4580.09%
2024/02/013518.001512.00517.0025,4640.04%
愛普* 相關文章