晶心科 (6533)-凱基-三重券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
372.0
漲跌
▼3.5
漲幅
-0.93%
成交量
480張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	371.50	3	372.33	372.00	0	1,311	0.00%
2024/05/09	1	384.00	1	375.50	375.50	0	1,321	0.00%
2024/05/08	0	0.00	1	384.00	388.00	-1	1,360	-0.07%
2024/05/07	1	381.50	1	381.00	381.00	0	1,376	0.00%
2024/05/06	1	384.00	0	0.00	387.50	1	1,396	0.07%
2024/05/03	1	385.49	1	382.00	382.00	0	1,401	0.00%
2024/05/02	1	381.00	1	383.00	383.00	0	1,405	0.00%
2024/04/26	2	381.75	2	380.50	380.00	0	1,463	0.00%
2024/04/25	2	374.00	2	372.00	372.00	0	1,490	0.00%
2024/04/24	0.1	390.00	2.1	393.49	389.50	-2	1,521	-0.13%
2024/04/23	3	382.67	1	384.50	385.50	2	1,675	0.12%
2024/04/22	1	387.00	2	376.50	376.50	-1	1,715	-0.06%
2024/04/19	2.1	386.06	2	389.75	389.50	0.1	1,724	0.00%
2024/04/18	2.1	398.33	2.1	393.57	393.00	0	1,737	0.00%
2024/04/17	2.1	398.56	1	397.00	401.00	1.1	1,798	0.06%
2024/04/16	2	403.75	1.1	408.48	405.00	0.9	1,788	0.05%
2024/04/15	1.1	420.01	0	0.00	406.50	1.1	1,788	0.06%
2024/04/12	2	426.25	2	422.00	422.00	0	1,797	0.00%
2024/04/09	1	423.00	1	423.50	422.50	0	1,796	0.00%
2024/04/08	0	424.50	0	0.00	423.00	0	1,807	0.00%
2024/04/03	0	0.00	0.1	428.25	431.50	-0.1	1,819	-0.01%
2024/04/02	0.1	431.01	0	0.00	430.00	0.1	1,835	0.01%
2024/04/01	1	427.50	1	432.50	432.50	0	1,856	0.00%
2024/03/27	1	434.50	2	431.00	431.00	-1	1,898	-0.05%
2024/03/26	1	441.00	0	0.00	436.00	1	1,897	0.05%
2024/03/25	1	453.00	3.2	467.31	453.00	-2.2	1,885	-0.12%
2024/03/22	0.1	449.50	3	449.50	449.00	-3	1,853	-0.16%
2024/03/21	1	440.00	0	0.00	439.00	1	1,849	0.05%
2024/03/19	1	424.52	1	421.50	421.50	0	1,896	0.00%
2024/03/18	1	424.50	1	430.00	429.00	0	1,908	0.00%
2024/03/15	1	425.00	1	428.00	428.00	0	1,922	0.00%
2024/03/13	3.1	438.31	0	0.00	423.00	3.1	1,974	0.16%
2024/03/12	0.3	452.75	0	0.00	446.00	0.3	1,968	0.02%
2024/03/11	1	446.00	1	450.50	450.50	0	1,995	0.00%
2024/03/08	3.1	465.33	1.1	454.20	453.50	2	2,004	0.10%
2024/03/07	2.1	478.45	6	477.33	470.50	-3.9	2,012	-0.19%
2024/03/06	4.1	479.78	6.2	479.97	480.50	-2.1	2,017	-0.10%
2024/03/05	3.2	514.93	1	514.00	512.00	2.2	1,996	0.11%
2024/03/04	3.2	511.95	2	512.00	510.00	1.2	2,020	0.06%
2024/03/01	2.1	504.47	1.3	503.80	501.00	0.8	2,036	0.04%
2024/02/29	1	496.50	0	0.00	496.50	1	2,049	0.05%
2024/02/27	0	0.00	1.1	496.77	485.50	-1.1	2,097	-0.05%
2024/02/26	1.1	490.36	0	0.00	490.00	1.1	2,223	0.05%
2024/02/23	0	491.94	0	497.00	486.50	0	2,338	0.00%
2024/02/22	2.2	502.69	4.1	505.46	495.00	-1.8	2,398	-0.08%
2024/02/21	4.4	507.05	1	528.00	505.00	3.4	2,441	0.14%
2024/02/20	4	525.25	5	527.20	522.00	-1	2,452	-0.04%
2024/02/19	4.4	533.47	9.1	535.27	528.00	-4.8	2,438	-0.19%
2024/02/16	2	555.00	1.3	551.00	552.00	0.8	2,408	0.03%
2024/02/15	4.4	544.10	7.2	548.06	556.00	-2.8	2,343	-0.12%
2024/02/05	7	529.86	2	520.50	506.00	5	2,263	0.22%
2024/02/02	3.4	520.71	4.4	521.25	523.00	-1	2,188	-0.05%
2024/02/01	0	0.00	1	494.50	490.00	-1	2,086	-0.05%
2024/01/31	1	503.00	0	494.50	494.50	1	2,081	0.05%
2024/01/30	1	493.00	0	0.00	492.50	1	2,058	0.05%
2024/01/29	0	0.00	1	485.00	492.50	-1	2,056	-0.05%
2024/01/26	0	0.00	1	473.51	472.00	-1	2,039	-0.05%
2024/01/25	1	480.50	0	0.00	478.00	1	2,041	0.05%
2024/01/24	1	487.50	1	482.00	482.00	0	2,036	0.00%
2024/01/23	1	485.50	3	490.83	493.00	-2	2,030	-0.10%
2024/01/22	3.2	486.22	2.1	491.59	487.00	1.1	2,015	0.05%
2024/01/19	2.1	480.38	2	492.25	481.50	0.1	2,000	0.00%
2024/01/18	2.1	495.35	3.7	487.67	488.50	-1.6	1,972	-0.08%
2024/01/17	5.8	511.13	2.2	520.56	489.50	3.6	1,943	0.19%
2024/01/16	1.4	484.04	1.4	489.22	495.00	0	1,791	0.00%
2024/01/15	1.4	481.51	0	0.00	481.00	1.4	1,752	0.08%
2024/01/12	1	475.50	2	474.75	471.00	-1	1,750	-0.06%
2024/01/11	2.2	489.43	5.1	491.09	485.50	-2.9	1,737	-0.17%
2024/01/09	0.1	476.00	0	0.00	477.50	0.1	1,703	0.00%
2024/01/08	1	476.50	1.6	475.65	471.00	-0.6	1,719	-0.03%
2024/01/05	2.3	463.18	3	466.17	471.00	-0.7	1,727	-0.04%
2024/01/04	4	461.63	3	455.50	455.00	1	1,724	0.06%
2024/01/03	1	471.00	2	464.00	462.50	-1	1,737	-0.06%
2024/01/02	1	472.50	3	476.33	476.00	-2	1,728	-0.12%
2023/12/29	4	480.25	2	480.50	480.00	2	1,716	0.12%
2023/12/28	1	470.50	4.8	476.21	478.00	-3.8	1,703	-0.22%
2023/12/27	3	471.83	0.4	472.40	473.50	2.6	1,696	0.15%
2023/12/26	2.4	470.77	3.2	472.03	471.50	-0.9	1,681	-0.05%
2023/12/25	0	0.00	1.3	453.23	453.00	-1.3	1,652	-0.08%
2023/12/22	1	450.01	1	458.00	451.00	0	1,663	0.00%
2023/12/21	1.1	450.68	1	449.50	450.50	0.1	1,663	0.01%
2023/12/20	1	454.00	1.1	460.87	454.00	-0.1	1,666	-0.01%
2023/12/19	1	454.50	1	458.50	454.50	0	1,677	0.00%
2023/12/18	5	455.50	1	460.50	456.00	4	1,689	0.24%
2023/12/15	1	471.94	1	473.47	463.00	0	1,685	0.00%
2023/12/14	2	481.48	1	491.00	479.00	1	1,674	0.06%
2023/12/13	4.7	478.96	4.3	481.66	481.00	0.4	1,649	0.02%
2023/12/12	3.1	478.10	1	483.00	478.50	2.1	1,673	0.13%
2023/12/11	0.1	476.00	3	483.00	475.00	-3	1,672	-0.18%
2023/12/08	1	464.00	1	470.00	464.00	0	1,634	0.00%
2023/12/07	6	465.75	3	465.83	462.50	3	1,630	0.18%
2023/12/06	2	471.00	5	472.90	476.00	-3	1,629	-0.18%
2023/12/05	2.1	462.90	1	460.00	458.00	1.1	1,600	0.07%
2023/12/04	6.2	470.73	2	467.00	467.00	4.2	1,591	0.26%
2023/12/01	4.3	488.80	4.1	482.30	481.50	0.2	1,568	0.01%
2023/11/30	4	495.88	5.8	493.31	493.50	-1.8	1,545	-0.12%
2023/11/29	5.1	493.71	6.3	493.68	504.00	-1.1	1,515	-0.07%
2023/11/28	9	484.61	10	489.37	498.00	-1	1,482	-0.06%
2023/11/27	0	0.00	0.2	475.80	473.50	-0.2	1,449	-0.01%
2023/11/24	7	495.79	4.1	493.72	489.00	2.9	1,450	0.20%
2023/11/22	11.4	491.87	20.3	493.12	512.00	-8.9	1,292	-0.69%
2023/11/21	8.9	467.14	11	472.18	466.00	-2.1	1,181	-0.18%
2023/11/20	6	450.25	11	455.77	448.00	-5	1,121	-0.45%
2023/11/17	1	426.50	9	430.33	441.50	-8	1,082	-0.74%
2023/11/15	0	0.00	1	421.50	415.50	-1	1,092	-0.09%
2023/11/14	0.4	414.08	2.1	415.19	415.00	-1.7	1,131	-0.15%
2023/11/13	2.4	412.54	1.1	410.33	406.00	1.3	1,137	0.11%
2023/11/10	3.3	411.60	2.5	414.40	414.50	0.8	1,135	0.07%
2023/11/09	0	0.00	1.1	411.07	411.00	-1.1	1,143	-0.10%
2023/11/08	5.2	414.96	3.1	414.87	410.50	2.1	1,149	0.18%
2023/11/07	3.3	414.64	0.1	415.00	415.00	3.2	1,167	0.28%
2023/11/06	4.3	407.00	13	409.08	410.00	-8.7	1,179	-0.74%
2023/11/03	0	0.00	1	398.50	398.00	-1	1,174	-0.09%
2023/11/02	11	399.18	1	395.00	396.50	10	1,182	0.85%
2023/11/01	1	393.00	1	389.50	389.50	0	1,185	0.00%
2023/10/31	3	391.84	0	0.00	386.00	3	1,191	0.25%
2023/10/30	0	0.00	2	404.75	405.00	-2	1,203	-0.17%
2023/10/26	2	400.25	0	0.00	396.00	2	1,252	0.16%
2023/10/25	1	410.00	5	404.60	412.00	-4	1,263	-0.32%
2023/10/24	2	388.25	1	388.50	388.50	1	1,255	0.08%
2023/10/23	1	393.50	0	0.00	390.00	1	1,275	0.08%
2023/10/20	2	396.75	0	0.00	398.50	2	1,330	0.15%
2023/10/19	0	0.00	1	413.00	407.50	-1	1,386	-0.07%
2023/10/18	0.1	411.50	2	402.25	402.50	-1.9	1,389	-0.14%
2023/10/17	3	415.83	3.1	421.73	411.00	-0.1	1,395	-0.01%
2023/10/16	4.1	416.32	1	406.00	408.00	3.1	1,390	0.22%
2023/10/13	1	404.00	8	409.44	412.50	-7	1,374	-0.51%
2023/10/11	7	390.00	2	389.26	388.00	5	1,362	0.37%
2023/10/06	0	0.00	2	407.00	406.50	-2	1,368	-0.15%
2023/10/03	2	406.25	2	408.75	402.00	0	1,415	0.00%
2023/10/02	2.1	402.62	1	401.50	404.00	1.1	1,420	0.08%
2023/09/28	0	0.00	5	395.50	396.00	-5	1,438	-0.35%
2023/09/27	0.1	381.00	0	0.00	379.50	0.1	1,455	0.00%
2023/09/26	1	390.00	1	390.50	388.00	0	1,461	0.00%
2023/09/25	1	393.00	0	0.00	391.50	1	1,473	0.07%
2023/09/22	1	397.49	0	0.00	395.50	1	1,479	0.07%
2023/09/21	1	404.00	2	411.25	404.50	-1	1,475	-0.07%
2023/09/19	3.1	404.52	0	0.00	400.00	3.1	1,469	0.21%
2023/09/18	1	418.50	1	414.00	414.00	0	1,468	0.00%
2023/09/15	7	432.43	6	437.33	422.50	1	1,477	0.07%
2023/09/14	0	0.00	1	420.00	424.50	-1	1,452	-0.07%
2023/09/12	0	0.00	1	416.00	417.00	-1	1,486	-0.07%
2023/09/08	1	412.00	0	0.00	414.00	1	1,558	0.06%
2023/09/07	0	0.00	1	421.00	417.00	-1	1,607	-0.06%
2023/09/06	1	431.00	1	426.50	426.50	0	1,616	0.00%
2023/09/05	1	423.00	1	424.00	426.50	0	1,623	0.00%
2023/09/04	1	432.50	0	0.00	427.50	1	1,644	0.06%
2023/08/31	0	420.50	1	424.50	420.00	-1	1,651	-0.06%
2023/08/30	5	429.50	2	440.75	427.00	3	1,649	0.18%
2023/08/29	3	417.50	1	422.45	419.00	2	1,634	0.12%
2023/08/28	10	432.84	1	425.00	422.00	9	1,622	0.56%
2023/08/25	0	0.00	1	447.00	445.00	-1	1,610	-0.06%
2023/08/24	2	447.75	2	439.75	438.50	0	1,616	0.00%
2023/08/23	0	0.00	2	434.75	444.50	-2	1,632	-0.12%
2023/08/22	1	434.00	6	432.50	442.00	-5	1,649	-0.30%
2023/08/21	1	416.00	1	415.00	416.00	0	1,685	0.00%
2023/08/18	5	428.00	2	438.75	416.00	3	1,705	0.18%
2023/08/17	2	414.00	5	415.90	419.00	-3	1,749	-0.17%
2023/08/16	1	397.00	1	399.00	400.00	0	1,798	0.00%
2023/08/15	0	0.00	1	409.00	401.50	-1	1,869	-0.05%
2023/08/14	1	411.00	1	411.50	412.50	0	1,881	0.00%
2023/08/11	1	414.50	1	420.00	412.50	0	1,901	0.00%
2023/08/10	1	390.00	0	0.00	389.50	1	1,886	0.05%
2023/08/09	0.1	418.00	0	0.00	415.00	0.1	1,876	0.00%
2023/08/04	0	0.00	0	426.56	425.00	0	1,877	0.00%
2023/08/02	4	437.99	0	0.00	426.00	4	1,884	0.21%
2023/08/01	3	451.17	0	0.00	449.00	3	1,877	0.16%
2023/07/31	3	472.50	2	470.50	458.50	1	1,881	0.05%
2023/07/28	3	449.50	2	456.48	470.00	1	1,857	0.05%
2023/07/27	2	458.25	1	464.00	455.00	1	1,868	0.05%
2023/07/26	1	459.50	1	470.46	458.00	0	1,875	0.00%
2023/07/25	4	487.13	2.1	494.33	478.50	1.9	1,876	0.10%
2023/07/24	2	473.01	6	476.75	484.00	-4	1,838	-0.22%
2023/07/21	2.1	447.18	0	0.00	446.00	2.1	1,795	0.12%
2023/07/19	1	472.50	1	475.50	459.50	0	1,862	0.00%
2023/07/14	0	0.00	1	475.50	477.00	-1	1,910	-0.05%
2023/07/13	1	467.00	2	473.75	466.00	-1	1,930	-0.05%
2023/07/12	1	464.00	1	475.00	462.00	0	1,925	0.00%
2023/07/10	0.1	467.00	0.1	469.50	461.00	-0.1	1,945	0.00%
2023/07/06	3	481.17	2	482.75	477.50	1	1,978	0.05%
2023/07/05	3	483.17	3	482.83	490.00	0	1,972	0.00%
2023/07/04	1.1	473.81	1	477.00	478.00	0.1	1,969	0.00%
2023/06/30	1.1	479.82	0	0.00	475.50	1.1	1,972	0.06%
2023/06/29	1	488.00	1	494.00	482.50	0	1,973	0.00%
2023/06/28	0.1	480.00	0	0.00	478.50	0.1	1,976	0.00%
2023/06/27	1	492.50	2	485.75	479.50	-1	2,014	-0.05%
2023/06/26	2.4	499.46	1.2	489.77	488.00	1.2	2,055	0.06%
2023/06/21	0	0.00	1	508.00	505.00	-1	2,193	-0.05%
2023/06/20	0	0.00	1	524.00	518.00	-1	2,249	-0.04%
2023/06/19	0.1	528.00	0	0.00	531.00	0.1	2,290	0.00%
2023/06/16	1	536.86	1	535.00	527.00	0	2,333	0.00%
2023/06/15	7	520.01	15.5	529.45	531.00	-8.4	2,312	-0.36%
2023/06/14	1	510.00	4.1	510.51	513.00	-3.1	2,313	-0.13%
2023/06/13	5.1	505.63	7.1	507.15	509.00	-2	2,348	-0.09%
2023/06/12	1	476.00	2	463.25	480.50	-1	2,376	-0.04%
2023/06/09	2.1	470.81	0	0.00	463.00	2.1	2,440	0.09%
2023/06/08	3	479.33	2	467.25	465.00	1	2,478	0.04%
2023/06/06	0	0.00	1	496.00	495.00	-1	2,558	-0.04%
2023/06/02	6	496.00	0	0.00	491.50	6	2,627	0.23%
2023/06/01	5	495.00	0.1	495.00	500.00	4.9	2,639	0.19%
2023/05/30	3	510.00	2	513.96	509.00	1	2,721	0.04%
2023/05/29	2.1	513.06	2	514.00	511.00	0.1	2,780	0.00%
2023/05/26	1	497.00	4	500.63	501.00	-3	2,823	-0.11%
2023/05/25	12.1	505.83	10	503.75	496.00	2.1	2,836	0.07%
2023/05/24	3.1	489.27	5	488.60	496.50	-1.9	2,802	-0.07%
2023/05/23	8	492.63	12	493.08	494.00	-4	2,806	-0.14%
2023/05/22	4.1	481.73	2	486.50	476.50	2.1	2,753	0.08%
2023/05/19	2	481.50	2	488.75	485.00	0	2,721	0.00%
2023/05/18	3.1	451.78	2	446.75	448.50	1.1	2,683	0.04%
2023/05/17	0	439.70	2	439.75	446.50	-2	2,688	-0.07%
2023/05/16	1	426.50	2	430.50	427.00	-1	2,704	-0.04%
2023/05/15	0.1	422.52	1	429.43	419.50	-0.9	2,759	-0.03%
2023/05/12	1	436.00	0	0.00	433.00	1	2,828	0.04%
2023/05/11	2	439.75	0	0.00	435.50	2	2,980	0.07%
2023/05/10	0	0.00	0	437.50	435.00	0	3,083	0.00%
2023/05/09	0	446.00	1	443.50	445.00	-1	3,100	-0.03%
2023/05/08	0	440.00	0	0.00	438.00	0	3,118	0.00%
2023/05/05	0	447.50	0	0.00	447.00	0	3,229	0.00%
2023/05/04	1	435.00	1	436.00	434.50	0	3,262	0.00%
2023/05/03	1	449.98	0	0.00	441.50	1	3,301	0.03%
2023/05/02	0	460.50	0	0.00	463.00	0	3,318	0.00%
2023/04/28	1	450.52	1	455.00	453.50	0	3,354	0.00%
2023/04/27	2	444.00	1	440.00	446.50	1	3,366	0.03%
2023/04/26	0	440.50	0	0.00	441.50	0	3,392	0.00%
2023/04/25	0	454.71	0	0.00	442.00	0	3,418	0.00%
2023/04/24	2.1	465.36	3	464.33	458.00	-0.9	3,429	-0.03%
2023/04/21	7.1	478.31	5	481.30	477.00	2.1	3,520	0.06%
2023/04/20	3.1	485.74	1	477.50	477.50	2.1	3,595	0.06%
2023/04/19	3	500.00	2	503.50	497.50	1	3,719	0.03%
2023/04/18	1.1	518.14	1	504.00	498.00	0.1	3,756	0.00%
2023/04/17	1	497.00	2	501.50	510.00	-1	3,814	-0.03%
2023/04/14	1	499.11	1	503.96	501.00	0	3,833	0.00%
2023/04/13	2	499.00	3	492.67	493.00	-1	3,863	-0.03%
2023/04/12	1	516.00	0	0.00	509.00	1	3,895	0.03%
2023/04/11	7.1	508.57	1	511.00	510.00	6.1	3,927	0.15%
2023/04/10	1.1	521.16	1	524.00	521.00	0.1	3,962	0.00%
2023/04/07	1	508.00	1.1	519.57	514.00	-0.1	3,993	0.00%
2023/04/06	0.1	505.63	0	506.00	511.00	0.1	4,026	0.00%
2023/03/31	7	517.16	4	519.50	519.00	3	4,074	0.07%
2023/03/30	1	514.00	0	519.33	514.00	1	4,123	0.02%
2023/03/29	6	519.50	4	520.25	512.00	2	4,179	0.05%
2023/03/28	14	537.14	7	527.71	519.00	7	4,290	0.16%
2023/03/27	4	551.51	0	0.00	545.00	4	4,302	0.09%
2023/03/24	5.1	563.76	15	569.47	560.00	-9.9	4,306	-0.23%
2023/03/23	1	549.00	2	542.00	546.00	-1	4,276	-0.02%
2023/03/22	13.1	545.05	6	540.00	540.00	7.1	4,337	0.16%
2023/03/21	8	550.50	2	546.50	547.00	6	4,336	0.14%
2023/03/20	1	561.00	3	563.67	561.00	-2	4,369	-0.05%
2023/03/17	3	558.33	4	558.25	558.00	-1	4,412	-0.02%
2023/03/16	5	546.00	5	546.60	547.00	0	4,363	0.00%
2023/03/15	7	559.00	7	563.71	552.00	0	4,380	0.00%
2023/03/14	10	566.10	8	560.50	547.00	2	4,341	0.05%
2023/03/13	2	558.00	4	561.50	565.00	-2	4,326	-0.05%
2023/03/10	4	558.75	1.1	550.47	555.00	2.9	4,320	0.07%
2023/03/09	4	567.25	3.5	569.86	568.00	0.5	4,341	0.01%
2023/03/08	3	574.00	2	575.50	579.00	1	4,302	0.02%
2023/03/07	1	583.00	3	579.67	573.00	-2	4,335	-0.05%
2023/03/06	1	576.00	0	0.00	566.00	1	4,367	0.02%
2023/03/03	1	574.00	7	571.71	564.00	-6	4,470	-0.13%
2023/03/02	1	569.00	4	561.26	564.00	-3	4,539	-0.07%
2023/03/01	1	532.00	8	561.75	565.00	-7	4,557	-0.15%
2023/02/24	12	550.08	1	530.00	538.00	11	4,583	0.24%
2023/02/23	4	532.75	4	536.71	541.00	0	4,613	0.00%
2023/02/22	4	520.71	4	518.23	517.00	0	4,770	0.00%
2023/02/21	3	541.00	3	541.01	538.00	0	4,852	0.00%
2023/02/20	3	556.67	1	542.00	543.00	2	4,907	0.04%
2023/02/17	3	555.67	5	552.00	553.00	-2	4,970	-0.04%
2023/02/16	48	566.34	42	568.05	568.00	6	5,071	0.12%
2023/02/15	3	559.66	3	557.33	553.00	0	5,100	0.00%
2023/02/14	2	568.00	1	560.10	560.00	1	5,201	0.02%
2023/02/13	5	579.40	5	574.00	566.00	0	5,217	0.00%
2023/02/10	6.1	588.08	3	578.33	582.00	3.1	5,251	0.06%
2023/02/09	11	590.54	17.2	590.36	597.00	-6.1	5,284	-0.12%
2023/02/08	5	567.80	12	571.83	571.00	-7	5,256	-0.13%
2023/02/07	4	545.25	1	550.00	550.00	3	5,222	0.06%
2023/02/06	1	542.99	1	537.00	538.00	0	5,240	0.00%
2023/02/03	11	563.09	9	566.44	556.00	2	5,277	0.04%
2023/02/02	3	547.33	7.1	550.98	549.00	-4.1	5,271	-0.08%
2023/02/01	15.1	541.72	5	539.00	540.00	10	5,400	0.19%
2023/01/31	4	523.25	10.1	525.60	525.00	-6	5,494	-0.11%
2023/01/30	40.1	544.22	41	539.32	539.00	-1	5,581	-0.02%
2023/01/17	0	0.00	1	532.00	535.00	-1	5,603	-0.02%
2023/01/16	7	525.43	3	527.00	528.00	4	5,654	0.07%
2023/01/13	1	516.00	1	522.00	517.00	0	5,706	0.00%
2023/01/12	3	516.67	4	516.76	516.00	-1	5,748	-0.02%
2023/01/11	5	520.01	2	518.50	513.00	3	5,809	0.05%
2023/01/10	7	549.72	5	546.00	549.00	2	5,774	0.03%
2023/01/09	6	535.00	12	546.00	552.00	-6	5,748	-0.10%
2023/01/06	0	0.00	1	501.00	502.00	-1	5,734	-0.02%
2023/01/05	3	511.30	3	496.00	487.00	0	5,835	0.00%
2023/01/04	1	518.00	1	524.00	518.00	0	5,888	0.00%
2023/01/03	2	522.00	1	524.00	522.00	1	5,933	0.02%
2022/12/30	2	505.50	2	498.00	497.50	0	5,963	0.00%
2022/12/28	0	480.75	0	0.00	483.00	0	6,087	0.00%
2022/12/27	4	489.38	3	487.83	503.00	1	6,072	0.02%
2022/12/26	2.1	490.06	1	481.00	481.00	1.1	6,097	0.02%
2022/12/23	5	495.10	5	500.00	494.50	0	6,201	0.00%
2022/12/22	2	522.00	1	503.00	503.00	1	6,289	0.02%
2022/12/21	3	517.33	3	518.00	515.00	0	6,368	0.00%
2022/12/20	2	532.98	4.1	525.88	511.00	-2.1	6,422	-0.03%
2022/12/19	24	520.00	24	532.67	542.00	0	6,365	0.00%
2022/12/16	44	529.25	42	528.38	530.00	2	6,437	0.03%
2022/12/15	3	534.00	2	543.50	538.00	1	6,446	0.02%
2022/12/14	4	532.50	10	536.80	544.00	-6	6,370	-0.09%
2022/12/13	6	514.00	5	522.20	510.00	1	6,304	0.02%
2022/12/12	6	516.50	1.1	510.00	510.00	5	6,302	0.08%
2022/12/09	0	0.00	2	534.50	536.00	-2	6,315	-0.03%
2022/12/07	1	517.99	0	509.00	510.00	1	6,451	0.02%
2022/12/06	1	529.00	0	0.00	529.00	1	6,516	0.02%
2022/12/05	1	542.02	2	540.50	530.00	-1	6,556	-0.01%
2022/12/01	2	542.50	2	529.50	531.00	0	6,698	0.00%
2022/11/29	3	528.00	3	527.67	527.00	0	6,966	0.00%
2022/11/28	3	543.00	0	0.00	537.00	3	7,051	0.04%
2022/11/25	1	545.00	1	538.00	538.00	0	7,098	0.00%
2022/11/23	4	539.25	3	542.00	539.00	1	7,058	0.01%
2022/11/22	6	537.50	7	530.43	527.00	-1	7,123	-0.01%
2022/11/21	3	568.00	1	567.06	552.00	2	7,219	0.03%
2022/11/18	38	546.55	36.1	555.55	562.00	2	7,268	0.03%
2022/11/17	6	529.50	8	532.62	532.00	-2	7,116	-0.03%
2022/11/16	3	518.67	3	526.00	523.00	0	7,025	0.00%
2022/11/15	1	512.00	2	520.50	520.00	-1	6,980	-0.01%
2022/11/14	111	514.13	110.1	505.30	520.00	0.9	6,947	0.01%	大買/大賣/
2022/11/11	0	0.00	7.1	482.96	489.50	-7.1	6,913	-0.10%
2022/11/10	8	436.50	5	431.20	445.00	3	6,926	0.04%
2022/11/09	2	419.25	1	422.50	422.50	1	6,851	0.01%
2022/11/08	4	425.13	3	427.17	411.50	1	6,930	0.01%
2022/11/07	2	419.75	5	417.70	415.00	-3	6,921	-0.04%
2022/11/04	3	399.83	6	401.50	406.50	-3	6,847	-0.04%
2022/11/03	6	384.92	8	385.00	387.00	-2	6,734	-0.03%
2022/11/02	3	377.67	3.1	380.84	381.00	-0.1	6,690	0.00%
2022/11/01	3.1	373.15	3	376.50	380.00	0.1	6,717	0.00%
2022/10/31	56	373.34	56	372.94	373.00	0	6,735	0.00%
2022/10/28	94	363.33	97	369.87	358.00	-3	6,629	-0.05%
2022/10/27	97	355.76	96	354.10	361.50	1	6,457	0.02%
2022/10/26	7	320.57	6	323.92	335.00	1	6,315	0.02%
2022/10/25	0	0.00	1	337.00	335.00	-1	6,187	-0.02%
2022/10/24	2	340.50	11	344.55	333.50	-9	6,131	-0.15%
2022/10/21	13	325.38	3	322.33	319.50	10	6,052	0.17%
2022/10/20	2	338.00	2	334.00	337.50	0	5,961	0.00%
2022/10/19	10	353.45	8	343.57	339.00	2	5,876	0.03%
2022/10/18	1	342.00	2	349.75	350.00	-1	5,752	-0.02%
2022/10/17	3	343.50	3	347.00	356.00	0	5,667	0.00%
2022/10/14	13	364.73	12	377.54	370.00	1	5,597	0.02%
2022/10/13	3.1	352.85	6	355.42	352.00	-2.9	5,499	-0.05%
2022/10/12	28	349.37	24	340.35	344.00	4	5,359	0.07%
2022/10/11	34	375.40	39	381.64	371.50	-5	5,257	-0.10%
2022/10/07	4	407.50	2	406.25	412.50	2	5,177	0.04%
2022/10/06	5	409.00	5	406.30	420.00	0	5,102	0.00%
2022/10/05	78	402.49	69	411.11	402.00	9	5,007	0.18%
2022/10/04	1	395.50	4	394.37	394.00	-3	4,884	-0.06%
2022/10/03	17	388.76	15	385.10	385.00	2	4,823	0.04%
2022/09/30	23	385.18	21	390.83	394.50	2	4,760	0.04%
2022/09/29	2	404.50	5	418.70	402.00	-3	4,602	-0.07%
2022/09/28	6	406.32	2	397.25	394.50	4	4,445	0.09%
2022/09/27	2	400.27	4	413.39	423.00	-2	4,314	-0.05%
2022/09/26	3	398.33	3	400.00	392.50	0	4,198	0.00%
2022/09/23	10	426.83	20	415.93	406.50	-10	4,145	-0.24%
2022/09/22	11	423.41	9	417.51	425.00	2	4,023	0.05%
2022/09/21	12	418.58	3	416.50	416.00	9	3,962	0.23%
2022/09/20	7	417.00	10.1	413.42	423.50	-3.1	3,923	-0.08%
2022/09/19	4.1	411.79	4	418.74	407.50	0.1	3,870	0.00%
2022/09/16	6	420.92	8	422.94	419.50	-2	3,831	-0.05%
2022/09/15	4	421.25	5	419.40	416.50	-1	3,744	-0.03%
2022/09/14	71.1	422.97	66	408.10	425.50	5.1	3,655	0.14%
2022/09/13	16	410.13	15.1	407.76	404.50	0.9	3,544	0.03%
2022/09/12	51	398.79	51	400.03	400.00	0	3,411	0.00%
2022/09/08	4	393.88	9	398.22	400.50	-5	3,332	-0.15%
2022/09/07	218	401.85	218	389.35	388.50	0	3,223	0.00%	大買/大賣/
2022/09/06	95	390.23	95.1	402.60	390.50	-0.1	3,093	0.00%
2022/09/05	171	406.29	170.5	412.58	403.00	0.5	2,970	0.02%	大買/大賣/
2022/09/02	1	404.00	3	393.69	408.00	-2	2,753	-0.07%
2022/09/01	45	380.21	43	371.81	371.00	2	2,593	0.08%
2022/08/31	33	374.73	33	382.97	380.00	0	2,468	0.00%
2022/08/30	57	376.08	58	373.56	371.50	-1	2,368	-0.04%
2022/08/29	23	359.78	24.1	373.96	375.00	-1.1	2,265	-0.05%
2022/08/26	31.1	369.01	30	366.15	363.00	1.1	2,129	0.05%
2022/08/25	0	0.00	14	346.58	356.00	-14	1,937	-0.72%
2022/08/24	8	319.56	0	0.00	324.00	8	1,797	0.45%
2022/08/23	1	310.50	2	309.75	308.50	-1	1,739	-0.06%
2022/08/19	8	325.13	7	320.64	318.00	1	1,672	0.06%
2022/08/18	4.1	322.78	3.1	318.32	325.00	1	1,608	0.06%
2022/08/17	0	0.00	1	320.00	324.00	-1	1,520	-0.07%
2022/08/16	0.2	308.50	0	0.00	308.50	0.2	1,454	0.01%
2022/08/15	4.1	305.62	4	307.75	311.00	0.1	1,408	0.01%
2022/08/12	2	272.50	7.2	286.36	293.50	-5.2	1,321	-0.39%
2022/08/10	3.1	247.33	2	249.00	250.50	1.1	1,216	0.09%
2022/08/09	5	251.80	5	253.80	256.00	0	1,224	0.00%
2022/08/08	4	264.13	2	260.75	261.50	2	1,206	0.17%
2022/08/05	3	258.17	0	0.00	257.50	3	1,151	0.26%
2022/08/04	0	0.00	3	260.67	262.00	-3	1,092	-0.27%
2022/08/03	1	237.50	0	0.00	238.50	1	1,085	0.09%
2022/07/26	0	0.00	1	259.00	256.00	-1	1,104	-0.09%
2022/07/22	1	268.50	1.1	269.19	267.00	-0.1	1,138	0.00%
2022/07/21	2	268.25	2	264.00	270.00	0	1,143	0.00%
2022/07/20	1	264.00	6.2	261.22	263.50	-5.2	1,136	-0.46%
2022/07/18	4	266.75	0	0.00	253.00	4	1,100	0.36%
2022/07/13	0	0.00	0	237.00	238.00	0	1,043	0.00%
2022/07/12	0	0.00	5	225.90	225.00	-5	1,036	-0.48%
2022/07/08	4	247.88	0	0.00	248.00	4	1,035	0.39%
2022/07/06	0	0.00	1	236.00	231.50	-1	1,029	-0.10%
2022/07/05	0.1	245.00	0	0.00	245.00	0.1	1,029	0.00%
2022/07/04	0	0.00	1	240.50	239.00	-1	1,020	-0.10%
2022/07/01	2	249.25	1	255.00	237.00	1	1,016	0.10%
2022/06/30	0.1	255.00	0	0.00	251.50	0.1	1,000	0.01%
2022/06/27	0	0.00	1	274.00	277.00	-1	1,004	-0.10%
2022/06/24	1	268.00	2	261.25	265.50	-1	993	-0.10%
2022/06/23	2	257.50	0	0.00	257.50	2	987	0.20%
2022/06/22	0	256.00	0	0.00	253.50	0	964	0.00%
2022/06/21	0	0.00	1	279.00	277.00	-1	950	-0.11%
2022/06/20	3.1	274.02	0	0.00	269.50	3.1	940	0.33%
2022/06/13	0.2	305.02	0	0.00	300.50	0.2	944	0.02%
2022/06/08	0.1	325.00	0	0.00	322.50	0.1	959	0.01%
2022/06/02	1	349.00	1	334.00	333.00	0	969	0.00%
2022/06/01	1	350.00	1	355.50	349.00	0	974	0.00%
2022/05/24	0	0.00	1	324.99	317.00	-1	986	-0.10%
2022/05/23	0	334.50	0	338.75	334.00	0	975	0.00%
2022/05/20	3	356.83	1	360.00	343.00	2	974	0.21%
2022/05/17	0	0.00	1	334.00	343.50	-1	903	-0.11%
2022/05/16	0	330.00	0	0.00	323.50	0	891	0.00%
2022/05/11	0	0.00	1	327.50	329.00	-1	848	-0.12%
2022/05/10	1	329.00	0	0.00	331.50	1	856	0.12%
2022/05/06	0	0.00	1	326.50	330.00	-1	874	-0.11%
2022/05/03	2	308.50	1	308.50	308.50	1	939	0.11%
2022/04/27	7.1	295.56	0	0.00	299.50	7.1	953	0.74%
2022/04/26	0	0.00	6	323.50	308.50	-6	949	-0.63%
2022/04/22	1	353.52	1	350.00	350.00	0	958	0.00%
2022/04/21	0	0.00	1	371.00	371.50	-1	980	-0.10%
2022/04/15	1	368.52	0	0.00	366.50	1	1,102	0.09%
2022/04/11	1	383.01	1	403.00	383.00	0	1,132	0.00%
2022/04/08	1	395.50	0	0.00	395.00	1	1,130	0.09%
2022/04/01	1	411.00	2	410.00	413.00	-1	1,153	-0.09%
2022/03/31	1	405.50	0	0.00	405.00	1	1,165	0.09%
2022/03/30	12	414.63	12	426.21	414.00	0	1,185	0.00%
2022/03/28	1	397.02	0	0.00	402.00	1	1,191	0.08%
2022/03/21	0	0.00	1	415.00	407.50	-1	1,251	-0.08%
2022/03/18	0	0.00	1	408.00	412.00	-1	1,274	-0.08%
2022/03/17	0	0.00	1	396.00	407.50	-1	1,288	-0.08%
2022/03/15	1	373.00	0	0.00	366.00	1	1,296	0.08%
2022/03/11	1	387.00	0	0.00	396.00	1	1,304	0.08%
2022/03/10	0	0.00	1	398.50	401.00	-1	1,314	-0.08%
2022/03/09	2	385.25	0	0.00	385.00	2	1,331	0.15%
2022/03/08	0.1	385.00	0	0.00	384.00	0.1	1,350	0.01%
2022/03/07	0	394.50	0	0.00	390.00	0	1,383	0.00%
2022/03/03	2	430.00	2	427.25	426.00	0	1,434	0.00%
2022/03/02	1	424.51	1.2	433.83	433.50	-0.2	1,451	-0.01%
2022/02/25	0	0.00	1	412.00	415.00	-1	1,490	-0.07%
2022/02/24	1.1	405.04	0	0.00	402.00	1.1	1,502	0.07%
2022/02/23	1	419.00	1	426.00	420.00	0	1,503	0.00%
2022/02/22	1	422.99	1	416.00	416.00	0	1,545	0.00%
2022/02/15	2	428.00	2	427.00	425.00	0	1,762	0.00%
2022/02/14	1	427.00	0	0.00	422.00	1	1,773	0.06%
2022/02/09	1	440.00	1	447.95	448.00	0	1,808	0.00%
2022/02/08	0	0.00	2	433.75	436.50	-2	1,799	-0.11%
2022/02/07	0	407.00	0	0.00	414.00	0	1,797	0.00%
2022/01/26	0	0.00	2	416.25	415.00	-2	1,801	-0.11%
2022/01/25	3.6	408.49	0	0.00	401.00	3.6	1,802	0.20%
2022/01/24	1	420.96	1	404.00	430.00	0	1,780	0.00%
2022/01/21	3	442.98	9	421.33	420.50	-6	1,829	-0.33%
2022/01/20	6	440.50	0	0.00	440.50	6	1,882	0.32%
2022/01/19	2	437.50	2	430.25	430.50	0	1,892	0.00%
2022/01/18	2	447.50	1	438.00	445.00	1	1,913	0.05%
2022/01/17	2	437.00	4	432.25	442.00	-2	1,929	-0.10%
2022/01/14	1.1	416.23	0	0.00	423.00	1.1	1,975	0.06%
2022/01/13	1	428.50	1	421.50	428.50	0	2,024	0.00%
2022/01/12	2.1	423.96	5	425.70	420.50	-2.9	2,024	-0.14%
2022/01/11	0.1	449.45	0	0.00	448.00	0.1	2,002	0.01%
2022/01/10	2	469.55	2	462.00	469.00	0	2,009	0.00%
2022/01/07	2.1	478.47	10	473.00	465.00	-7.9	2,107	-0.37%
2022/01/06	0	496.17	12	496.83	496.00	-12	2,134	-0.56%
2022/01/05	0	0.00	1	515.00	515.00	-1	2,159	-0.05%
2022/01/04	0	0.00	3	523.00	523.00	-3	2,207	-0.14%
2021/12/30	10	537.50	0	0.00	536.00	10	2,266	0.44%
2021/12/29	0	0.00	5	542.40	544.00	-5	2,288	-0.22%
2021/12/23	6	535.33	0	536.00	533.00	6	2,355	0.25%
2021/12/22	5	528.00	0	0.00	523.00	5	2,374	0.21%
2021/12/21	0	0.00	6	532.00	532.00	-6	2,386	-0.25%
2021/12/16	10	531.80	0	533.00	530.00	10	2,427	0.41%
2021/12/15	0	0.00	0	521.00	521.00	0	2,415	0.00%
2021/12/14	0	498.33	5	499.50	498.00	-5	2,408	-0.21%
2021/12/13	0	516.58	10	511.50	505.00	-10	2,397	-0.42%
2021/12/10	1	521.00	1	537.00	535.00	0	2,386	0.00%
2021/12/09	0	530.50	4	528.00	524.00	-4	2,404	-0.17%
2021/12/08	0	544.00	0	0.00	540.00	0	2,400	0.00%
2021/12/07	1	545.00	0	0.00	546.00	1	2,409	0.04%
2021/12/06	0	0.00	6	573.17	560.00	-6	2,435	-0.25%
2021/12/03	6	563.50	0	580.00	566.00	6	2,434	0.25%
2021/12/02	22	567.68	5	562.00	561.00	17	2,428	0.70%
2021/12/01	8	567.63	3	573.09	582.00	5	2,427	0.20%
2021/11/26	1	549.00	5	560.00	544.00	-4	2,380	-0.17%
2021/11/25	0	0.00	0	565.00	567.00	0	2,358	0.00%
2021/11/24	1	585.00	0	0.00	580.00	1	2,319	0.04%
2021/11/23	3	584.00	3	576.67	577.00	0	2,306	0.00%
2021/11/22	10	605.00	2	603.00	603.00	8	2,292	0.35%
2021/11/19	1	611.00	0	0.00	615.00	1	2,291	0.04%
2021/11/18	4	599.50	11.2	617.48	609.00	-7.2	2,249	-0.32%
2021/11/17	2	588.50	1	615.00	583.00	1	2,178	0.05%
2021/11/16	1	559.22	2	571.59	585.00	-1	2,139	-0.05%
2021/11/15	0	0.00	1	577.03	580.00	-1	2,093	-0.05%
2021/11/12	2	526.00	0	0.00	528.00	2	2,084	0.10%
2021/11/11	0	0.00	0	525.00	515.00	0	2,073	0.00%
2021/11/08	6	515.85	1	511.00	513.00	5	2,030	0.25%
2021/11/05	5	516.00	0	520.00	524.00	5	2,027	0.25%
2021/11/04	1	524.00	1	511.00	515.00	0	2,023	0.00%
2021/11/03	3	507.33	5	509.60	511.00	-2	2,016	-0.10%
2021/11/02	2.1	528.87	1	525.61	505.00	1	1,995	0.05%
2021/11/01	2	517.50	9	523.78	521.00	-7	1,960	-0.36%
2021/10/29	11.1	523.20	6	511.67	504.00	5.1	1,929	0.26%
2021/10/28	8	539.75	16.1	534.69	552.00	-8.1	1,859	-0.44%
2021/10/27	6	493.50	1	501.01	502.00	5	1,791	0.28%
2021/10/26	3	502.00	8	503.62	498.00	-5	1,786	-0.28%
2021/10/25	7	489.93	1	505.00	490.00	6	1,778	0.34%
2021/10/22	1	479.00	7	497.93	500.00	-6	1,780	-0.34%
2021/10/21	3	480.33	16	482.07	480.00	-13	1,767	-0.74%
2021/10/20	2	453.25	1	458.86	455.00	1	1,718	0.06%
2021/10/19	11	445.59	15	453.13	456.50	-4	1,729	-0.23%
2021/10/18	2	445.50	1	440.93	444.00	1	1,744	0.06%
2021/10/15	8.1	456.64	3	456.50	442.50	5.1	1,712	0.30%
2021/10/14	0	0.00	2	433.77	447.50	-2	1,614	-0.12%
2021/10/13	2	418.27	1	411.00	407.00	1	1,576	0.07%
2021/10/12	5	422.58	1	410.69	428.50	4	1,606	0.25%
2021/10/08	1	412.50	7	416.57	425.00	-6	1,605	-0.37%
2021/10/07	0	0.00	1	369.00	386.50	-1	1,572	-0.06%
2021/10/06	1.4	373.91	2	354.75	351.50	-0.6	1,585	-0.04%
2021/10/05	1	379.50	1	376.00	370.50	0	1,585	0.00%
2021/10/04	2	393.42	0	0.00	375.50	2	1,566	0.13%
2021/10/01	0	0.00	1	405.00	407.50	-1	1,534	-0.07%
2021/09/30	1	387.98	2	391.25	398.00	-1	1,510	-0.07%
2021/09/29	1.2	380.91	0	0.00	383.50	1.2	1,486	0.08%
2021/09/28	1	423.95	0	0.00	415.50	1	1,466	0.07%
2021/09/27	0.1	433.89	1	448.00	428.50	-0.9	1,459	-0.06%
2021/09/24	7	441.50	2	448.75	438.00	5	1,440	0.35%
2021/09/23	5.2	439.02	0	0.00	448.00	5.2	1,431	0.36%
2021/09/22	1	453.51	2	455.50	456.50	-1	1,409	-0.07%
2021/09/17	2	463.75	1	469.50	464.50	1	1,412	0.07%
2021/09/16	1	464.00	5	473.00	465.00	-4	1,411	-0.28%
2021/09/15	5	458.51	0	0.00	457.50	5	1,414	0.35%
2021/09/14	1	474.00	6	476.08	473.00	-5	1,430	-0.35%
2021/09/10	11	458.27	0	0.00	457.50	11	1,449	0.76%
2021/09/09	5	457.53	1	463.50	450.50	4	1,463	0.28%
2021/09/08	3	491.50	1	505.00	488.00	2	1,470	0.14%
2021/09/07	2	510.00	1	519.00	503.00	1	1,527	0.07%
2021/09/06	0	0.00	13	504.23	508.00	-13	1,564	-0.83%
2021/09/03	10	517.90	2	517.00	518.00	8	1,583	0.51%
2021/09/02	1	513.87	1	504.00	491.00	0	1,558	0.00%
2021/09/01	1	503.00	0	0.00	505.00	1	1,557	0.06%
2021/08/31	1	493.50	0	0.00	492.50	1	1,548	0.06%
2021/08/30	1	492.00	1	493.50	494.00	0	1,553	0.00%
2021/08/27	3	503.67	4	505.75	504.00	-1	1,554	-0.06%
2021/08/26	1	504.00	0	0.00	505.00	1	1,570	0.06%
2021/08/25	0	0.00	0	497.00	502.00	0	1,581	0.00%
2021/08/24	0	0.00	0.1	485.00	472.00	-0.1	1,591	-0.01%
2021/08/19	0	467.00	0	0.00	457.50	0	1,668	0.00%
2021/08/18	0	0.00	9	443.11	484.50	-9	1,716	-0.52%
2021/08/17	0.1	479.01	0	0.00	460.00	0.1	1,736	0.01%
2021/08/16	1	490.00	0	0.00	483.00	1	1,759	0.06%
2021/08/12	1	513.00	6	514.33	514.00	-5	1,789	-0.28%
2021/08/11	6.1	503.26	1	508.00	507.00	5.1	1,832	0.28%
2021/08/10	0	0.00	2	519.50	524.00	-2	1,844	-0.11%
2021/08/09	1	522.08	1	526.00	518.00	0	1,881	0.00%
2021/08/06	0	555.00	0	555.00	554.00	0	1,911	0.00%
2021/08/04	0	575.00	0	0.00	572.00	0	2,019	0.00%
2021/08/03	0	586.00	2	593.50	590.00	-2	2,047	-0.10%
2021/08/02	0	586.00	0	578.00	588.00	0	2,078	0.00%
2021/07/30	0	576.55	1	574.29	572.00	-1	2,105	-0.05%
2021/07/29	1	596.35	2.1	582.30	590.00	-1	2,126	-0.05%
2021/07/28	5.1	570.16	1	548.76	560.00	4	2,140	0.19%
2021/07/27	4.1	620.65	1.1	606.76	595.00	2.9	2,138	0.14%
2021/07/26	3.1	603.47	14.9	624.49	627.00	-11.8	2,131	-0.55%
2021/07/23	4	566.25	3	561.00	570.00	1	2,183	0.05%
2021/07/22	8	562.38	8	559.00	558.00	0	2,176	0.00%
2021/07/21	2	535.50	4	533.50	532.00	-2	2,163	-0.09%
2021/07/20	0	530.00	0	0.00	528.00	0	2,168	0.00%
2021/07/16	4	566.00	4	576.25	557.00	0	2,212	0.00%
2021/07/15	0	0.00	11	523.77	555.00	-11	2,162	-0.51%
2021/07/14	7	507.14	2	514.00	505.00	5	2,151	0.23%
2021/07/13	13	532.77	12	540.42	508.00	1	2,194	0.05%
2021/07/12	6	523.00	1	513.09	527.00	5	2,196	0.23%
2021/07/09	0	481.00	0	0.00	479.50	0	2,210	0.00%
2021/07/08	0	0.00	1	498.50	496.00	-1	2,249	-0.04%
2021/07/07	1	497.50	0	0.00	497.50	1	2,276	0.04%
2021/07/06	5	506.00	0	0.00	500.00	5	2,323	0.22%
2021/07/05	1	522.00	6	524.50	517.00	-5	2,367	-0.21%
2021/07/01	1	508.00	2	500.25	497.00	-1	2,397	-0.04%
2021/06/29	1	502.00	0	0.00	497.00	1	2,527	0.04%
2021/06/28	0	0.00	1	512.00	509.00	-1	2,555	-0.04%
2021/06/25	5	503.00	5	499.00	497.00	0	2,558	0.00%
2021/06/24	6	501.50	2	498.50	507.00	4	2,561	0.16%
2021/06/23	1	521.00	6	519.00	512.00	-5	2,569	-0.19%
2021/06/22	10	508.59	0	0.00	496.00	10	2,560	0.39%
2021/06/21	1	541.00	2	544.00	534.00	-1	2,523	-0.04%
2021/06/18	4	553.25	3	559.33	541.00	1	2,502	0.04%
2021/06/17	8.1	543.95	8.1	552.88	551.00	0.1	2,473	0.00%
2021/06/16	5	555.60	4	559.75	531.00	1	2,439	0.04%
2021/06/15	3	529.00	8	533.13	545.00	-5	2,386	-0.21%
2021/06/11	1	471.50	4	480.04	496.00	-3	2,357	-0.13%
2021/06/10	3	453.67	1.1	468.82	452.00	1.9	2,361	0.08%
2021/06/07	2	447.25	0	0.00	459.00	2	2,545	0.08%
2021/06/04	1	449.50	0	0.00	449.00	1	2,579	0.04%
2021/06/03	1	453.50	1	459.50	459.00	0	2,642	0.00%
2021/06/01	3	450.50	1	442.50	445.00	2	2,783	0.07%
2021/05/31	1	455.00	2.1	458.90	456.00	-1.1	2,852	-0.04%
2021/05/28	1	454.50	1	441.50	438.00	0	2,935	0.00%
2021/05/27	1	434.00	0	0.00	446.50	1	3,025	0.03%
2021/05/26	5	434.70	5	440.50	440.00	0	3,042	0.00%
2021/05/25	5	422.80	6	418.51	420.00	-1	3,094	-0.03%
2021/05/24	1	379.00	3	391.00	399.00	-2	3,185	-0.06%
2021/05/21	2	378.25	1	379.50	376.00	1	3,238	0.03%
2021/05/20	3	381.17	5	377.90	375.00	-2	3,324	-0.06%
2021/05/19	3	362.50	2	372.50	376.00	1	3,381	0.03%
2021/05/18	1	349.00	1	364.98	369.00	0	3,466	0.00%
2021/05/17	4	341.62	2	354.50	335.50	2	3,541	0.06%
2021/05/14	1	368.00	0	0.00	364.00	1	3,581	0.03%
2021/05/13	9.1	362.53	4	362.00	366.00	5.1	3,637	0.14%
2021/05/12	1	333.50	9.3	343.97	362.00	-8.3	3,839	-0.22%
2021/05/11	3.6	368.80	5.1	369.61	354.00	-1.5	3,920	-0.04%
2021/05/10	3	401.48	3	406.00	393.00	0	3,995	0.00%
2021/05/07	4	405.74	4	404.28	415.50	0	4,056	0.00%
2021/05/06	1.2	388.14	1.1	384.82	380.00	0.1	4,150	0.00%
2021/05/05	2	404.31	0	0.00	385.00	2	4,222	0.05%
2021/05/04	4.1	413.96	6	413.04	405.00	-1.9	4,324	-0.04%
2021/05/03	5.2	469.30	12	468.00	449.50	-6.8	4,465	-0.15%
2021/04/29	12	517.75	2	504.63	499.00	10	4,597	0.22%
2021/04/28	4	489.88	1	490.00	479.00	3	4,575	0.07%
2021/04/27	4	487.88	3	488.33	490.00	1	4,652	0.02%
2021/04/26	0.2	485.08	2	488.30	479.50	-1.9	4,657	-0.04%
2021/04/23	0.5	491.98	3	485.00	485.00	-2.5	4,675	-0.05%
2021/04/22	0	0.00	0	524.50	494.50	0	4,727	0.00%
2021/04/21	1	503.97	1	500.00	505.00	0	4,747	0.00%
2021/04/20	1	506.00	1	509.00	513.00	0	4,837	0.00%
2021/04/19	1.2	504.81	0	0.00	490.00	1.2	4,866	0.02%
2021/04/16	1	549.94	2	541.00	531.00	-1	4,884	-0.02%
2021/04/15	3	530.33	4	529.50	553.00	-1	4,983	-0.02%
2021/04/14	3.1	530.15	4	547.00	530.00	-0.9	5,123	-0.02%
2021/04/13	4	560.75	5	558.20	549.00	-1	5,253	-0.02%
2021/04/12	5	565.99	5	558.00	551.00	0	5,289	0.00%
2021/04/09	14	593.43	4	591.50	585.00	10	5,373	0.19%
2021/04/08	3	617.67	2	617.00	618.00	1	5,531	0.02%
2021/04/07	1.1	607.32	3	619.00	610.00	-1.9	5,611	-0.03%
2021/04/06	5	615.00	3	628.00	617.00	2	5,641	0.04%
2021/04/01	9	602.67	8	609.77	607.00	1	5,680	0.02%
2021/03/31	4.8	576.08	2	572.00	578.00	2.8	5,705	0.05%
2021/03/30	1	578.00	11	589.18	588.00	-10	5,687	-0.18%
2021/03/29	9	569.00	0	0.00	566.00	9	5,713	0.16%
2021/03/26	1	580.00	2	573.00	580.00	-1	5,762	-0.02%
2021/03/25	0	0.00	5	535.00	530.00	-5	5,791	-0.09%
2021/03/24	0	498.00	0	0.00	507.00	0	5,918	0.00%
2021/03/23	0	485.00	1	482.05	494.00	-1	5,998	-0.02%
2021/03/19	2	496.50	0	0.00	507.00	2	6,150	0.03%
2021/03/18	6	507.83	1	499.00	515.00	5	6,243	0.08%
2021/03/17	0	0.00	0	492.00	499.00	0	6,357	0.00%
2021/03/16	9	488.22	8	483.25	481.00	1	6,426	0.02%
2021/03/15	13	484.73	2	484.50	477.00	11	6,384	0.17%
2021/03/12	4	480.75	3	479.33	482.50	1	6,356	0.02%
2021/03/11	9	469.89	11	472.55	477.00	-2	6,297	-0.03%
2021/03/10	1	462.00	0	0.00	458.00	1	6,199	0.02%
2021/03/09	1	456.50	2	455.25	451.00	-1	6,157	-0.02%
2021/03/08	16	464.13	14	463.72	452.50	2	6,090	0.03%
2021/03/05	4	448.38	15	454.57	465.00	-11	6,006	-0.18%
2021/03/04	1.2	452.24	0	0.00	451.00	1.2	5,930	0.02%
2021/03/03	7	457.93	6	460.50	480.00	1	5,837	0.02%
2021/03/02	11.3	483.22	11	476.82	457.00	0.3	5,747	0.00%
2021/02/25	1	504.00	0	0.00	495.00	1	5,662	0.02%
2021/02/24	4.1	487.90	6.2	489.11	480.00	-2.1	5,576	-0.04%
2021/02/23	4	474.63	2	474.00	479.00	2	5,658	0.04%
2021/02/22	5	471.30	7	471.79	474.00	-2	5,774	-0.03%
2021/02/19	7	449.00	6	442.08	441.00	1	5,833	0.02%
2021/02/18	8	430.06	10	435.35	447.00	-2	5,921	-0.03%
2021/02/17	1	400.00	3	403.33	412.00	-2	5,911	-0.03%
2021/02/05	7	410.57	9.1	409.64	406.00	-2.1	5,894	-0.04%
2021/02/04	7	407.07	6	406.25	402.50	1	5,840	0.02%
2021/02/03	5	428.70	5	439.50	419.00	0	5,764	0.00%
2021/02/02	8	403.06	10	413.55	426.50	-2	5,545	-0.04%
2021/02/01	4	405.25	4	405.13	388.00	0	5,421	0.00%
2021/01/29	5	410.00	3	405.67	396.00	2	5,370	0.04%
2021/01/28	4.1	413.40	4	418.50	398.00	0.1	5,280	0.00%
2021/01/27	4	395.25	3	398.83	412.00	1	5,162	0.02%
2021/01/26	7	408.57	32	407.47	382.00	-25	5,069	-0.49%
2021/01/25	14	415.61	8	409.31	410.00	6	4,929	0.12%
2021/01/22	24	383.73	12	375.04	393.00	12	4,753	0.25%
2021/01/21	7	349.57	11	351.64	357.50	-4	4,590	-0.09%
2021/01/20	7	353.50	3	354.67	340.00	4	4,543	0.09%
2021/01/19	1	341.00	0	0.00	341.00	1	4,462	0.02%
2021/01/18	1	336.50	2	342.00	340.50	-1	4,447	-0.02%
2021/01/15	5	360.80	5	365.20	351.00	0	4,417	0.00%
2021/01/14	1	364.00	0	370.50	369.00	1	4,348	0.02%
2021/01/13	5	368.40	5	368.90	363.50	0	4,311	0.00%
2021/01/12	4	357.50	3	357.67	359.00	1	4,208	0.02%
2021/01/11	3	364.17	4	367.75	366.00	-1	4,163	-0.02%
2021/01/08	18	369.81	19	376.13	360.00	-1	4,151	-0.02%
2021/01/07	11	369.32	5	362.10	374.50	6	4,160	0.14%
2021/01/06	14	352.64	3	357.65	340.50	11	4,013	0.27%
2021/01/05	8	346.75	7	342.09	364.50	1	3,931	0.03%
2021/01/04	5	345.71	16	348.44	352.50	-11	3,893	-0.28%
2020/12/31	13	336.42	20	327.13	334.00	-7	3,866	-0.18%
2020/12/30	12	294.96	5	306.88	312.00	7	3,713	0.19%
2020/12/29	5	289.10	6	291.01	284.00	-1	3,747	-0.03%
2020/12/28	8	287.12	13	292.93	285.00	-5	3,733	-0.13%
2020/12/25	9	285.49	3.2	292.95	293.50	5.8	3,657	0.16%
2020/12/24	6.2	272.57	6	271.92	267.00	0.2	3,578	0.01%
2020/12/23	6	269.33	7	269.50	273.50	-1	3,593	-0.03%
2020/12/22	31	279.81	19	278.53	269.50	12	3,659	0.33%
2020/12/21	12	282.00	12	277.25	282.00	0	3,702	0.00%
2020/12/18	3	284.94	4.1	286.63	281.00	-1.1	3,795	-0.03%
2020/12/17	9.1	255.35	10	258.15	274.50	-0.9	3,674	-0.02%
2020/12/16	6	267.59	6.1	267.88	264.00	-0.1	3,617	0.00%
2020/12/15	6.1	265.72	6.1	268.84	258.00	0	3,584	0.00%
2020/12/14	13.1	290.90	20	301.75	284.00	-6.9	3,535	-0.20%
2020/12/11	18	314.11	19.4	306.84	315.50	-1.4	3,564	-0.04%
2020/12/10	12	292.88	6	297.75	287.00	6	3,530	0.17%
2020/12/08	0	0.00	4.1	294.43	305.00	-4.1	3,449	-0.12%
2020/12/07	0.1	260.50	0.1	269.52	279.00	0	3,445	0.00%
2020/12/04	0.1	286.01	0	284.00	274.00	0.1	3,433	0.00%
2020/12/03	0	303.50	0.1	302.70	304.00	-0.1	3,422	0.00%
2020/12/02	0.1	300.00	0.1	306.77	300.50	0	3,426	0.00%
2020/12/01	0	302.50	0	316.00	315.00	0	3,423	0.00%
2020/11/30	0	301.00	5	310.89	312.00	-5	3,420	-0.15%
2020/11/27	0	284.00	7.1	282.56	284.00	-7.1	3,411	-0.21%
2020/11/26	0.1	268.83	3	280.49	286.00	-2.9	3,405	-0.09%
2020/11/25	0	289.35	0	0.00	284.50	0	3,378	0.00%
2020/11/24	1	297.50	1	313.50	316.00	0	3,341	0.00%
2020/11/23	0	0.00	1	277.00	287.50	-1	3,284	-0.03%
2020/11/20	20	259.00	15	256.97	261.50	5	3,262	0.15%
2020/11/19	15	234.37	8	231.00	240.50	7	3,046	0.23%
2020/11/18	12	213.79	38	211.21	219.00	-26	2,857	-0.91%
2020/11/17	14	199.39	37	200.03	199.50	-23	2,705	-0.85%
2020/11/16	19	173.55	9	178.67	188.00	10	2,565	0.39%
2020/11/13	7	166.00	5	171.30	171.00	2	2,462	0.08%
2020/11/12	10	165.75	1	166.00	163.00	9	2,413	0.37%
2020/11/11	10	163.00	7	164.86	166.00	3	2,389	0.13%
2020/11/10	4	161.38	3	161.83	160.50	1	2,372	0.04%
2020/11/09	17	161.38	16	161.59	164.00	1	2,354	0.04%
2020/11/06	3	161.67	15	162.93	161.00	-12	2,327	-0.52%
2020/11/05	1	156.00	10	154.75	156.00	-9	2,277	-0.40%
2020/10/30	21	152.95	22	154.02	151.50	-1	2,343	-0.04%
2020/10/29	7	153.00	1	152.50	155.00	6	2,368	0.25%
2020/10/28	2	155.25	13	152.00	152.50	-11	2,359	-0.47%
2020/10/27	0	0.00	1	157.00	157.50	-1	2,355	-0.04%
2020/10/26	8	155.56	1	156.50	153.50	7	2,353	0.30%
2020/10/23	23	162.00	24	163.23	161.00	-1	2,341	-0.04%
2020/10/22	37	164.03	39	160.50	163.50	-2	2,357	-0.08%
2020/10/21	0	0.00	2	166.75	163.00	-2	2,352	-0.09%
2020/10/20	2	163.50	0	0.00	165.00	2	2,371	0.08%
2020/10/19	1	163.00	1	161.00	163.00	0	2,389	0.00%
2020/10/16	23	166.74	2	162.50	161.00	21	2,414	0.87%
2020/10/15	12	174.04	14	174.39	173.00	-2	2,377	-0.08%
2020/10/14	6	166.67	6	168.00	166.50	0	2,242	0.00%
2020/10/13	5	169.40	9	169.67	168.00	-4	2,245	-0.18%
2020/10/12	2	165.50	1	163.50	163.00	1	2,176	0.05%
2020/10/08	6	167.08	4	168.50	165.00	2	2,179	0.09%
2020/10/06	6	163.00	10	163.35	163.00	-4	2,091	-0.19%
2020/10/05	2	155.25	7	153.00	154.50	-5	1,987	-0.25%
2020/09/30	0	0.00	2	150.25	149.50	-2	1,973	-0.10%
2020/09/29	3	145.17	1	147.00	144.50	2	2,013	0.10%
2020/09/28	5	148.20	1	146.50	147.50	4	2,058	0.19%
2020/09/25	10	149.95	7	151.86	148.00	3	2,103	0.14%
2020/09/24	2	155.50	3	160.17	158.50	-1	2,134	-0.05%
2020/09/23	6	155.75	19	157.13	155.50	-13	2,255	-0.58%
2020/09/22	7	146.64	13	148.50	146.50	-6	2,192	-0.27%
2020/09/21	2	152.50	0	0.00	153.00	2	2,191	0.09%
2020/09/16	19	148.68	12	151.63	151.00	7	2,413	0.29%
2020/09/15	1	148.00	5	147.30	143.50	-4	2,347	-0.17%
2020/09/14	2	132.50	4	132.88	137.50	-2	2,255	-0.09%
2020/09/11	7	125.21	0	0.00	125.00	7	2,236	0.31%
2020/09/10	1	127.00	1	129.00	126.50	0	2,239	0.00%
2020/09/08	0	0.00	1	125.50	126.50	-1	2,244	-0.04%
2020/09/07	7	129.14	0	0.00	124.00	7	2,255	0.31%
2020/09/03	0	0.00	5	135.50	132.00	-5	2,273	-0.22%
2020/09/02	0	0.00	2	132.75	134.00	-2	2,279	-0.09%
2020/09/01	0	0.00	1	132.50	131.50	-1	2,337	-0.04%
2020/08/31	13	131.96	2	131.00	131.00	11	2,344	0.47%
2020/08/28	13	132.12	1	133.00	131.00	12	2,360	0.51%
2020/08/26	0	0.00	1	132.50	132.50	-1	2,418	-0.04%
2020/08/25	1	131.00	1	131.00	130.00	0	2,454	0.00%
2020/08/24	1	127.00	0	0.00	131.00	1	2,460	0.04%
2020/08/21	1	124.50	5	122.30	125.50	-4	2,478	-0.16%
2020/08/20	5	118.30	0	0.00	118.50	5	2,474	0.20%
2020/08/19	1	130.50	0	0.00	130.50	1	2,521	0.04%
2020/08/18	6	138.75	5	139.50	137.00	1	2,513	0.04%
2020/08/17	8	146.94	1	146.00	147.00	7	2,496	0.28%
2020/08/12	0	0.00	7	142.21	144.00	-7	2,648	-0.26%
2020/08/11	0	0.00	1	143.00	143.00	-1	2,663	-0.04%
2020/08/10	2	144.00	1	150.50	144.00	1	2,660	0.04%
2020/08/07	1	148.00	1	148.50	148.00	0	2,650	0.00%
2020/08/06	2	151.75	0	0.00	151.50	2	2,640	0.08%
2020/08/05	1	155.50	0	0.00	156.50	1	2,620	0.04%
2020/08/04	0	0.00	1	146.00	151.50	-1	2,551	-0.04%
2020/08/03	1	143.50	0	0.00	143.50	1	2,522	0.04%
2020/07/31	1	145.00	0	0.00	145.00	1	2,534	0.04%
2020/07/30	5	143.40	5	145.80	147.00	0	2,529	0.00%
2020/07/28	1	142.00	2	144.25	138.00	-1	2,517	-0.04%
2020/07/27	1	141.00	0	0.00	139.50	1	2,520	0.04%
2020/07/24	0	0.00	14	149.29	143.50	-14	2,526	-0.55%
2020/07/23	4	146.63	3	145.67	147.00	1	2,487	0.04%
2020/07/22	13	148.23	3	151.00	151.00	10	2,461	0.41%
2020/07/21	0	0.00	11	144.36	146.00	-11	2,410	-0.46%
2020/07/20	1	137.00	3	140.99	138.50	-2	2,387	-0.08%
2020/07/17	6	142.08	0	0.00	142.50	6	2,376	0.25%
2020/07/16	0	0.00	9	144.83	144.50	-9	2,339	-0.38%
2020/07/15	1	142.00	17	143.62	142.00	-16	2,307	-0.69%
2020/07/14	11	148.18	25	149.58	146.50	-14	2,275	-0.62%
2020/07/13	2	149.77	4	151.88	151.50	-2	2,239	-0.09%
2020/07/10	2	162.00	4	161.00	158.00	-2	2,195	-0.09%
2020/07/09	7	164.86	7	167.29	164.00	0	2,164	0.00%
2020/07/08	5	165.30	10	167.09	163.00	-5	2,128	-0.24%
2020/07/07	11	161.18	4	162.75	161.00	7	2,066	0.34%
2020/07/06	20.1	170.35	4	171.63	169.50	16.1	1,994	0.80%
2020/07/03	25	167.36	9	166.39	167.50	16	1,917	0.83%
2020/07/02	32	156.50	34	156.97	159.00	-2	1,784	-0.11%
2020/07/01	5	142.70	14	144.46	148.50	-9	1,554	-0.58%
2020/06/30	7	134.00	0	0.00	135.00	7	1,472	0.48%
2020/06/29	22	136.05	14	133.29	132.50	8	1,449	0.55%
2020/06/24	33	137.44	12	138.08	139.50	21	1,403	1.50%
2020/06/23	25	133.22	25	134.04	134.00	0	1,274	0.00%
2020/06/22	8	129.63	13	129.08	130.00	-5	1,125	-0.44%
2020/06/19	0	0.00	1	123.50	121.50	-1	1,061	-0.09%
2020/06/15	1	119.50	0	0.00	119.50	1	1,078	0.09%
2020/06/12	5	120.80	4	116.00	121.00	1	1,078	0.09%
2020/06/11	3	123.50	1	122.50	122.00	2	1,075	0.19%
2020/06/09	3	128.50	1	129.00	128.00	2	1,076	0.19%
2020/06/08	6	133.67	6.1	132.57	130.00	-0.1	1,087	-0.01%
2020/06/04	3	128.17	1	127.00	127.00	2	1,035	0.19%
2020/06/03	5	130.10	6	131.17	129.50	-1	1,022	-0.10%
2020/06/02	6	130.25	6	129.25	127.50	0	991	0.00%
2020/06/01	5	128.00	10.3	126.54	130.50	-5.3	960	-0.56%
2020/05/29	4	124.50	11	124.23	123.50	-7	920	-0.76%
2020/05/28	10.4	124.89	26	129.37	123.50	-15.6	914	-1.71%
2020/05/27	22	126.98	30	127.48	126.50	-8	886	-0.90%
2020/05/26	3	128.00	8	129.13	128.50	-5	877	-0.57%
2020/05/25	3	118.67	2	119.00	120.00	1	805	0.12%
2020/05/21	19	120.16	8	121.50	120.00	11	786	1.40%
2020/05/20	9	117.50	6	119.50	120.00	3	756	0.40%
2020/05/19	12	115.71	12	116.54	116.00	0	711	0.00%
2020/05/18	1	108.00	2	110.00	111.50	-1	617	-0.16%
2020/05/14	4	104.00	0	0.00	103.00	4	610	0.65%
2020/05/13	5	106.50	0	0.00	106.50	5	611	0.82%
2020/05/12	4	107.13	0	0.00	106.00	4	620	0.65%
2020/05/11	4	106.00	0	0.00	109.00	4	622	0.64%
2020/05/08	0	0.00	1	106.00	105.00	-1	620	-0.16%
2020/05/07	5	109.60	2	109.25	107.50	3	622	0.48%
2020/05/05	10	105.50	0	0.00	104.00	10	629	1.59%
2020/04/30	5	106.00	0	0.00	106.00	5	677	0.74%
2020/04/29	1	103.00	2	100.75	104.50	-1	669	-0.15%
2020/04/23	0	0.00	1	93.80	92.40	-1	708	-0.14%
2020/04/22	1	88.50	1	92.00	92.00	0	738	0.00%
2020/04/14	0	0.00	1	92.90	92.40	-1	759	-0.13%
2020/04/13	0	90.00	0	0.00	89.00	0	765	0.00%
2020/04/10	0	92.00	0	0.00	91.80	0	767	0.00%
2020/04/09	2	91.75	1	93.20	91.50	1	795	0.13%
2020/04/08	2	90.45	1	91.70	92.00	1	799	0.13%
2020/04/07	0	0.00	1	88.50	90.00	-1	825	-0.12%
2020/03/31	0	82.90	0	0.00	82.40	0	865	0.00%
2020/03/27	2	83.75	4	83.48	81.80	-2	866	-0.23%
2020/03/26	0	0.00	1	81.50	81.50	-1	867	-0.12%
2020/03/25	1	81.50	1	80.90	80.80	0	877	0.00%
2020/03/24	0	0.00	5	77.96	77.00	-5	879	-0.57%
2020/03/20	0	0.00	1	71.80	72.70	-1	935	-0.11%
2020/03/19	4	70.10	1	66.80	66.10	3	938	0.32%
2020/03/18	4	78.50	0	0.00	73.40	4	970	0.41%
2020/03/13	0	0.00	41	83.55	85.40	-41	1,017	-4.03%
2020/03/12	2	92.55	11	92.65	92.30	-9	1,031	-0.87%
2020/03/11	7	105.00	11	101.36	102.50	-4	1,043	-0.38%
2020/03/10	2	96.75	2	96.75	100.50	0	1,042	0.00%
2020/03/03	3	107.83	0	0.00	107.00	3	1,175	0.26%
2020/02/27	5	109.70	0	0.00	106.50	5	1,162	0.43%
2020/02/19	5	116.50	5	117.50	117.00	0	1,127	0.00%
2020/02/13	0	0.00	0	119.50	119.50	0	1,112	0.00%
2020/02/05	3	119.00	0	0.00	118.00	3	1,118	0.27%
2020/02/04	1	118.00	0	0.00	120.00	1	1,102	0.09%
2020/01/31	0	0.00	8	115.50	119.50	-8	1,063	-0.75%
2020/01/30	5	121.50	0	0.00	120.50	5	1,102	0.45%
2020/01/20	0	0.00	1	136.00	133.50	-1	1,102	-0.09%
2020/01/15	1	130.50	0	0.00	131.00	1	1,125	0.09%
2020/01/14	1	130.00	1	129.50	131.00	0	1,125	0.00%
2020/01/09	0	0.00	1	126.50	128.00	-1	1,133	-0.09%
2020/01/08	5	125.00	5	126.50	125.50	0	1,138	0.00%
2020/01/07	2	126.00	0	0.00	126.00	2	1,168	0.17%
2020/01/03	5	133.50	5	130.00	129.00	0	1,205	0.00%
2020/01/02	6	132.50	0	0.00	133.50	6	1,181	0.51%
2019/12/31	12	134.71	20	132.53	132.00	-8	1,197	-0.67%
2019/12/30	5	130.50	5	132.00	132.00	0	1,195	0.00%
2019/12/27	3	133.00	6	132.92	132.00	-3	1,189	-0.25%
2019/12/26	5	131.50	5	133.00	131.00	0	1,170	0.00%
2019/12/20	1	131.50	3	131.83	130.50	-2	1,144	-0.17%
2019/12/19	0	0.00	1	132.00	132.00	-1	1,139	-0.09%
2019/12/18	2	134.75	1	136.50	131.00	1	1,134	0.09%
2019/12/17	10	132.20	1	131.50	132.50	9	1,099	0.82%
2019/12/16	0	0.00	2	128.75	128.50	-2	1,070	-0.19%
2019/12/13	40	129.73	12	127.67	127.00	28	1,064	2.63%
2019/12/12	18	132.28	13	129.38	132.00	5	1,024	0.49%
2019/12/09	0	0.00	9	128.11	127.50	-9	999	-0.90%
2019/12/06	12	125.75	11	127.50	127.50	1	979	0.10%
2019/12/04	16	128.00	6	129.17	124.00	10	943	1.06%
2019/12/03	14	123.79	5	125.40	127.50	9	859	1.05%
2019/12/02	0	0.00	1	116.00	116.00	-1	817	-0.12%
2019/11/27	1	117.50	0	0.00	118.00	1	853	0.12%
2019/11/26	2	117.25	0	0.00	117.00	2	902	0.22%
2019/11/19	0	0.00	1	116.00	115.50	-1	984	-0.10%
2019/11/18	1	116.50	0	0.00	116.50	1	990	0.10%
2019/11/14	1	115.00	35	114.50	115.00	-34	1,011	-3.36%
2019/11/13	0	0.00	4	117.00	117.00	-4	1,013	-0.39%
2019/11/11	5	114.50	0.2	116.00	114.50	4.8	1,035	0.46%
2019/11/08	0	0.00	1	120.00	120.00	-1	1,032	-0.10%
2019/11/07	14	121.96	0	0.00	119.00	14	1,047	1.34%
2019/11/05	0	0.00	5	127.50	126.00	-5	1,045	-0.48%
2019/11/01	5	126.00	5	127.00	127.00	0	1,068	0.00%
2019/10/31	11	128.55	3.1	127.80	126.00	7.9	1,078	0.74%
2019/10/30	0	0.00	3	128.50	129.50	-3	1,082	-0.28%
2019/10/29	8	133.69	15	130.13	129.50	-7	1,080	-0.65%
2019/10/28	11	126.18	10	128.50	129.00	1	1,053	0.09%
2019/10/25	13	129.35	9	130.83	127.00	4	1,051	0.38%
2019/10/24	10	123.50	0	0.00	125.00	10	1,015	0.98%
2019/10/23	0	0.00	2	124.25	123.50	-2	1,112	-0.18%
2019/10/22	1	126.00	3	125.67	125.50	-2	1,119	-0.18%
2019/10/18	14	127.64	14	125.50	126.00	0	1,178	0.00%
2019/10/17	1	128.00	0	0.00	126.50	1	1,185	0.08%
2019/10/16	12	125.46	11	124.00	124.00	1	1,213	0.08%
2019/10/15	30	127.67	20	125.60	125.50	10	1,210	0.83%
2019/10/09	0	0.00	2	117.00	118.50	-2	1,155	-0.17%
2019/10/08	0	0.00	1	120.50	120.00	-1	1,159	-0.09%
2019/10/07	2	124.00	0	0.00	122.00	2	1,195	0.17%
2019/10/04	4	120.50	2.1	121.56	121.50	1.9	1,229	0.15%
2019/10/03	0	0.00	5	117.50	117.50	-5	1,219	-0.41%
2019/09/27	6	116.83	2	116.25	115.50	4	1,244	0.32%
2019/09/26	0	0.00	2	116.50	116.50	-2	1,269	-0.16%
2019/09/25	1	117.00	1	116.50	116.50	0	1,284	0.00%
2019/09/23	1	116.50	7	115.79	116.00	-6	1,319	-0.45%
2019/09/18	0	0.00	5	118.00	118.00	-5	1,407	-0.36%
2019/09/17	1	115.50	2	115.75	117.00	-1	1,406	-0.07%
2019/09/16	7	114.86	6	114.59	116.00	1	1,404	0.07%
2019/09/12	1	120.50	0	0.00	120.00	1	1,393	0.07%
2019/09/11	1.2	119.17	1	118.50	119.50	0.2	1,398	0.01%
2019/09/10	1	121.00	1	122.00	120.50	0	1,390	0.00%
2019/09/09	1	126.00	0	0.00	125.00	1	1,383	0.07%
2019/09/05	0	0.00	2	129.00	127.00	-2	1,395	-0.14%
2019/09/04	2	127.00	0	0.00	128.50	2	1,391	0.14%
2019/09/03	0	123.00	1	124.00	124.00	-1	1,414	-0.07%
2019/08/30	0	0.00	1	126.50	126.00	-1	1,413	-0.07%
2019/08/29	7	130.50	6.2	129.46	128.00	0.8	1,400	0.05%
2019/08/28	18	128.17	2	127.00	124.50	16	1,360	1.18%
2019/08/27	4	126.13	3	126.67	126.50	1	1,366	0.07%
2019/08/26	0	123.00	19	119.00	122.00	-19	1,343	-1.41%
2019/08/22	1	122.50	1	126.50	123.50	0	1,348	0.00%
2019/08/21	0	0.00	3	122.00	123.00	-3	1,356	-0.22%
2019/08/20	1	120.00	2	122.50	121.00	-1	1,373	-0.07%
2019/08/19	3	122.17	16	121.56	121.50	-13	1,450	-0.90%
2019/08/16	6	119.50	21	119.21	118.50	-15	1,502	-1.00%
2019/08/15	5	115.00	0	0.00	116.50	5	1,502	0.33%
2019/08/14	4	120.50	4	123.00	119.00	0	1,498	0.00%
2019/08/13	2	119.50	0	0.00	119.50	2	1,499	0.13%
2019/08/12	1	127.50	0	0.00	123.50	1	1,495	0.07%
2019/08/08	1	124.50	1	123.50	124.00	0	1,492	0.00%
2019/08/07	1	120.00	6	124.00	120.00	-5	1,501	-0.33%
2019/08/06	8	121.31	0	0.00	122.00	8	1,495	0.54%
2019/08/02	2	127.00	0	0.00	127.50	2	1,484	0.13%
2019/07/30	2	130.00	2	129.75	131.50	0	1,460	0.00%
2019/07/26	3	136.83	1	137.00	137.00	2	1,452	0.14%
2019/07/25	16	144.88	21	147.26	140.00	-5	1,418	-0.35%
2019/07/23	2	138.75	0	0.00	138.00	2	1,312	0.15%
2019/07/22	6	140.75	7	140.79	142.50	-1	1,297	-0.08%
2019/07/19	1	136.00	1	134.50	134.50	0	1,254	0.00%
2019/07/18	7	134.21	7	134.43	134.00	0	1,247	0.00%
2019/07/17	0	0.00	1	129.00	129.00	-1	1,217	-0.08%
2019/07/16	0	0.00	7	129.21	129.50	-7	1,252	-0.56%
2019/07/15	0	0.00	2	127.50	127.50	-2	1,279	-0.16%
2019/07/11	9	132.67	3.2	131.79	127.50	5.9	1,276	0.46%
2019/07/10	6	129.00	8	129.81	130.00	-2	1,241	-0.16%
2019/07/09	1	122.00	0	0.00	123.00	1	1,217	0.08%
2019/07/08	0	0.00	1	121.00	120.50	-1	1,216	-0.08%
2019/07/04	1	118.50	2	118.50	118.50	-1	1,242	-0.08%
2019/07/03	6	118.67	1	123.00	117.00	5	1,252	0.40%
2019/06/28	1	121.00	2	119.75	121.00	-1	1,242	-0.08%
2019/06/27	10	118.25	2	119.50	119.00	8	1,242	0.64%
2019/06/26	1	116.50	1	117.00	116.00	0	1,203	0.00%
2019/06/20	11	112.64	0	0.00	114.50	11	1,280	0.86%
2019/06/19	0	0.00	1	112.00	112.00	-1	1,301	-0.08%
2019/06/18	1	111.50	1	111.50	111.50	0	1,385	0.00%
2019/06/17	8	108.63	1	108.50	111.00	7	1,460	0.48%
2019/06/13	1	111.50	9	111.78	110.00	-8	1,476	-0.54%
2019/06/12	0	0.00	5	109.50	108.50	-5	1,508	-0.33%
2019/06/11	23	110.33	6	109.92	108.50	17	1,521	1.12%
2019/06/10	0	0.00	1	105.00	106.00	-1	1,485	-0.07%
2019/06/04	1	100.00	3	100.93	100.00	-2	1,491	-0.13%
2019/06/03	7	100.93	3	101.50	100.50	4	1,502	0.27%
2019/05/31	2	105.25	13	106.85	105.00	-11	1,503	-0.73%
2019/05/30	3	104.83	2	104.25	104.00	1	1,492	0.07%
2019/05/29	0	0.00	1	102.00	102.50	-1	1,486	-0.07%
2019/05/28	6	104.17	1	104.00	104.00	5	1,483	0.34%
2019/05/27	12	106.33	0	0.00	105.00	12	1,518	0.79%
2019/05/24	15	112.50	14	114.00	108.00	1	1,501	0.07%
2019/05/23	5	108.00	11	110.27	113.00	-6	1,419	-0.42%
2019/05/22	3	105.50	4	105.00	103.00	-1	1,363	-0.07%
2019/05/21	4	103.00	14	103.36	104.00	-10	1,369	-0.73%
2019/05/20	15	101.87	4	104.25	100.50	11	1,406	0.78%
2019/05/17	1	99.90	1	99.50	100.50	0	1,408	0.00%
2019/05/16	5	103.80	68	104.04	101.00	-63	1,408	-4.47%
2019/05/15	4	105.88	2	106.75	106.00	2	1,400	0.14%
2019/05/14	6	106.75	4	108.63	111.50	2	1,404	0.14%
2019/05/13	5	113.00	0	0.00	109.50	5	1,430	0.35%
2019/05/10	4	110.00	1	107.50	110.50	3	1,443	0.21%
2019/05/09	1	114.50	1	111.50	112.00	0	1,444	0.00%
2019/05/08	1	114.00	1	116.00	116.50	0	1,498	0.00%
2019/05/07	2	117.25	1	117.50	118.00	1	1,515	0.07%
2019/05/06	2	117.50	1	117.50	115.50	1	1,546	0.06%
2019/05/03	3	120.50	6	117.75	121.50	-3	1,576	-0.19%
2019/05/02	0	0.00	7	113.21	113.50	-7	1,647	-0.42%
2019/04/30	1	110.50	1	109.50	112.50	0	1,737	0.00%
2019/04/29	13	111.00	4	112.38	111.50	9	1,759	0.51%
2019/04/26	5	117.20	1	118.00	115.00	4	1,804	0.22%
2019/04/25	7	118.14	1	118.00	119.00	6	1,869	0.32%
2019/04/24	1	121.50	0	0.00	117.50	1	1,969	0.05%
2019/04/23	11	119.00	2	119.00	120.00	9	2,058	0.44%
2019/04/22	15	122.50	17	123.82	120.50	-2	2,146	-0.09%
2019/04/19	3	120.83	3	120.50	120.50	0	2,127	0.00%
2019/04/18	1	118.00	1	118.00	117.00	0	2,096	0.00%
2019/04/17	0.1	116.50	0	0.00	116.50	0.1	2,082	0.00%
2019/04/16	2	116.50	1	116.50	116.00	1	2,074	0.05%
2019/04/15	5	116.80	9	116.50	115.00	-4	2,071	-0.19%
2019/04/12	8	112.13	8	112.44	110.50	0	2,040	0.00%
2019/04/11	14	112.82	3	112.17	112.50	11	2,025	0.54%
2019/04/10	2	118.75	3	118.67	119.00	-1	1,991	-0.05%
2019/04/09	5	119.00	0	0.00	118.00	5	1,983	0.25%
2019/04/08	6	123.25	1	123.00	123.00	5	1,969	0.25%
2019/04/03	2	123.00	11	122.09	121.00	-9	1,953	-0.46%
2019/04/02	4	118.75	4	118.25	120.50	0	1,934	0.00%
2019/04/01	6	119.92	6	120.17	118.00	0	1,912	0.00%
2019/03/29	4	117.50	4	118.50	117.00	0	1,892	0.00%
2019/03/28	11	117.55	6	117.75	117.50	5	1,889	0.26%
2019/03/27	27	125.63	9	125.50	120.50	18	1,873	0.96%
2019/03/26	9	117.62	10	119.30	119.50	-1	1,800	-0.05%
2019/03/25	2	119.50	24	119.50	118.00	-22	1,788	-1.23%
2019/03/22	3	117.67	3	120.50	121.00	0	1,761	0.00%
2019/03/21	4.1	122.12	16	123.00	122.00	-11.9	1,721	-0.69%
2019/03/20	5	115.10	3.5	114.79	118.50	1.5	1,631	0.09%
2019/03/19	5	108.50	3	108.50	108.00	2	1,557	0.13%
2019/03/18	0.1	106.00	0	0.00	106.00	0.1	1,539	0.00%
2019/03/15	14	109.36	3	108.50	106.50	11	1,545	0.71%
2019/03/14	5	107.20	3	106.83	107.00	2	1,505	0.13%
2019/03/13	0	104.50	0	0.00	104.50	0	1,493	0.00%
2019/03/12	20	105.48	1	105.00	105.00	19	1,494	1.27%
2019/03/11	2	106.25	3	106.00	104.50	-1	1,498	-0.07%
2019/03/08	12	100.13	11	101.95	102.00	1	1,493	0.07%
2019/03/07	8.1	107.13	2	108.00	102.00	6.1	1,523	0.40%
2019/03/06	16	108.56	9	107.33	106.50	7	1,513	0.46%
2019/03/05	8.1	106.12	7	106.29	105.50	1.1	1,501	0.07%
2019/03/04	2.2	105.03	4	105.38	105.50	-1.9	1,506	-0.12%
2019/02/26	7	109.64	11	108.86	104.50	-4	1,502	-0.27%
2019/02/25	12	105.08	3	105.00	103.50	9	1,452	0.62%
2019/02/22	1	103.50	1	104.00	103.50	0	1,448	0.00%
2019/02/21	3	104.67	1	105.50	103.50	2	1,446	0.14%
2019/02/20	6	104.67	2	106.25	104.50	4	1,438	0.28%
2019/02/19	6	107.83	8	108.19	105.50	-2	1,429	-0.14%
2019/02/18	1	104.00	9	104.33	103.00	-8	1,380	-0.58%
2019/02/15	0	0.00	10	104.60	106.00	-10	1,365	-0.73%
2019/02/13	3	106.33	22	105.14	104.50	-19	1,363	-1.39%
2019/02/12	2	104.50	2	104.00	105.50	0	1,341	0.00%
2019/02/11	1	102.00	10	102.55	102.00	-9	1,307	-0.69%
2019/01/30	1	100.50	0	0.00	100.00	1	1,287	0.08%
2019/01/29	3	103.33	5	103.40	101.00	-2	1,278	-0.16%
2019/01/28	5	99.26	1	101.00	99.00	4	1,221	0.33%
2019/01/25	4	102.50	8.2	102.33	100.50	-4.2	1,219	-0.34%
2019/01/24	9	100.57	8	100.95	99.60	1	1,185	0.08%
2019/01/23	37	99.39	33	101.65	98.20	4	1,153	0.35%
2019/01/22	19	100.35	26	100.20	101.50	-7	1,070	-0.65%
2019/01/21	5	94.36	5	94.50	95.00	0	1,000	0.00%
2019/01/18	3	96.60	0	0.00	96.50	3	984	0.30%
2019/01/17	11.2	99.73	12	99.96	95.90	-0.8	934	-0.09%
2019/01/16	16	106.66	12	111.04	106.50	4	868	0.46%
2019/01/15	8	102.63	7	103.64	108.00	1	776	0.13%
2019/01/14	6	94.97	10	94.09	98.20	-4	690	-0.58%
2019/01/11	11	86.95	3	89.30	89.30	8	597	1.34%
2019/01/04	2	76.20	2	78.10	78.90	0	571	0.00%
2019/01/03	3	79.60	0	0.00	79.00	3	577	0.52%
2018/12/28	0	0.00	4	77.68	78.50	-4	568	-0.70%
2018/12/27	5	76.98	2	79.10	77.00	3	574	0.52%
2018/12/26	1	76.60	1	76.60	76.50	0	572	0.00%
2018/12/25	0	0.00	2	75.25	75.90	-2	583	-0.34%
2018/12/24	2	77.00	0	0.00	76.90	2	579	0.35%
2018/12/22	0	0.00	1	75.40	76.00	-1	581	-0.17%
2018/12/21	1	73.60	0	0.00	77.00	1	581	0.17%
2018/12/20	0	0.00	13	79.54	75.00	-13	573	-2.27%
2018/12/19	0	0.00	6	76.47	79.00	-6	563	-1.06%
2018/12/18	2	76.80	0	0.00	76.80	2	560	0.36%
2018/12/17	1	78.80	0	0.00	78.90	1	556	0.18%
2018/12/14	3	79.67	1	79.20	79.20	2	555	0.36%
2018/12/13	1	81.20	17	80.32	81.00	-16	553	-2.89%
2018/12/12	2	82.40	6	82.15	82.30	-4	551	-0.72%
2018/12/11	0	0.00	4	78.50	78.60	-4	544	-0.74%
2018/12/10	13	80.74	3	77.03	77.00	10	546	1.83%
2018/12/07	1	77.70	1	78.40	78.00	0	535	0.00%
2018/12/06	5	75.86	5	73.52	73.80	0	536	0.00%
2018/12/05	2	79.60	5	80.34	80.50	-3	540	-0.56%
2018/12/04	2	81.35	1	82.60	81.80	1	550	0.18%
2018/12/03	3	82.43	2	81.50	81.50	1	549	0.18%
2018/11/30	10	81.42	0	0.00	79.00	10	538	1.86%
2018/11/29	5	77.02	1	77.40	79.60	4	499	0.80%
2018/11/28	6	74.87	1	74.00	75.80	5	488	1.02%
2018/11/27	2	71.65	3	70.10	71.60	-1	477	-0.21%
2018/11/26	2	68.50	0	0.00	67.10	2	467	0.43%
2018/11/22	7	71.01	0	0.00	69.40	7	460	1.52%
2018/11/20	0	0.00	1	70.80	71.20	-1	450	-0.22%
2018/11/19	1	70.70	0	0.00	70.50	1	449	0.22%
2018/11/14	0	0.00	2	67.55	67.90	-2	442	-0.45%
2018/11/13	2	64.60	0	0.00	67.00	2	444	0.45%
2018/11/12	7	68.31	0	0.00	66.70	7	446	1.57%
2018/11/09	2	66.60	0	0.00	67.10	2	450	0.44%
2018/11/08	0	0.00	2	69.20	68.80	-2	451	-0.44%
2018/11/07	2	69.50	0	0.00	69.60	2	453	0.44%
2018/11/06	5	69.10	2	70.10	67.60	3	459	0.65%
2018/11/05	3	69.50	0	0.00	69.50	3	469	0.64%
2018/11/02	2	70.85	0	0.00	72.00	2	479	0.42%
2018/11/01	0	0.00	3	66.70	66.70	-3	483	-0.62%
2018/10/31	3	64.17	1	63.90	64.30	2	480	0.42%
2018/10/30	1	60.40	1	61.50	61.00	0	491	0.00%
2018/10/29	2	60.65	0	0.00	60.00	2	492	0.41%
2018/10/26	3	65.53	1	68.00	63.10	2	473	0.42%
2018/10/24	0	0.00	3	71.93	73.00	-3	459	-0.65%
2018/10/23	2	71.85	1	76.70	71.00	1	458	0.22%
2018/10/18	3	81.20	0	0.00	80.00	3	465	0.64%
2018/10/17	0	0.00	1	83.20	83.00	-1	463	-0.22%
2018/10/12	2	83.55	0	0.00	83.80	2	463	0.43%
2018/10/11	0	0.00	4	82.68	83.00	-4	459	-0.87%
2018/10/05	2	92.50	1	92.20	92.00	1	454	0.22%
2018/10/03	2	105.50	2	106.25	101.00	0	478	0.00%
2018/10/01	0	0.00	0.1	100.00	99.90	-0.1	464	-0.01%
2018/09/25	1	97.80	1	96.40	96.70	0	492	0.00%
2018/09/20	0	0.00	1	95.70	95.10	-1	496	-0.20%
2018/09/18	1	95.10	1	95.00	94.40	0	500	0.00%
2018/09/14	2	97.00	0	0.00	98.40	2	509	0.39%
2018/09/12	2	100.50	0	0.00	95.00	2	503	0.40%
2018/09/11	3	99.13	1	99.80	98.80	2	501	0.40%
2018/09/10	2	104.75	0	0.00	104.00	2	491	0.41%
2018/09/07	7	116.29	11	115.09	114.00	-4	477	-0.84%
2018/09/06	0	0.00	1	121.50	120.50	-1	478	-0.21%
2018/09/05	3	123.17	6	122.00	122.50	-3	480	-0.62%
2018/09/03	10	120.55	0	0.00	118.00	10	491	2.04%
2018/08/28	1	118.50	1	118.00	118.00	0	528	0.00%
2018/08/24	1	117.50	1	118.50	117.00	0	530	0.00%
2018/08/23	2	119.00	0	0.00	119.50	2	533	0.37%
2018/08/21	0	0.00	2	122.25	123.00	-2	546	-0.37%
2018/08/20	1	121.00	1	120.50	122.00	0	552	0.00%
2018/08/17	2	120.75	4	122.13	119.50	-2	553	-0.36%
2018/08/16	9	120.78	2	122.50	120.00	7	547	1.28%
2018/08/15	1	129.00	2	128.25	128.00	-1	533	-0.19%
2018/08/14	7	130.50	0	0.00	128.50	7	543	1.29%
2018/08/13	1	132.50	0	0.00	129.00	1	541	0.18%
2018/08/10	2	133.50	2	133.75	132.00	0	539	0.00%
2018/08/09	1	147.00	8	145.13	141.00	-7	527	-1.33%
2018/08/08	1	147.99	2	148.00	144.00	-1	516	-0.19%
2018/08/06	2	144.00	1	142.00	143.00	1	518	0.19%
2018/08/03	1	136.50	0	0.00	140.00	1	541	0.18%
2018/08/01	1	134.50	0	0.00	132.50	1	539	0.19%
2018/07/27	1	136.50	6	138.42	137.50	-5	537	-0.93%
2018/07/20	1	127.50	0	0.00	127.50	1	540	0.19%
2018/07/13	9	133.89	1	134.00	133.00	8	611	1.31%
2018/07/12	7	132.79	15	133.73	133.00	-8	627	-1.27%
2018/07/11	1	128.50	4	129.63	130.00	-3	638	-0.47%
2018/07/06	2	114.25	1	116.00	118.00	1	702	0.14%
2018/07/03	1	128.50	0	0.00	122.00	1	724	0.14%
2018/07/02	0	127.00	1	127.50	127.00	-1	746	-0.13%
2018/06/29	1	125.50	0	0.00	126.00	1	767	0.13%
2018/06/27	1	120.00	1	120.00	121.00	0	815	0.00%
2018/06/26	1	117.50	1	123.00	120.00	0	833	0.00%
2018/06/25	0	128.50	2	131.00	128.50	-2	948	-0.21%
2018/06/20	1	128.50	0	0.00	130.50	1	1,301	0.08%
2018/06/19	1	135.00	1	134.00	133.50	0	1,396	0.00%
2018/06/14	1	139.50	8	138.56	136.00	-7	1,436	-0.49%
2018/06/13	4	134.13	1	132.50	134.50	3	1,433	0.21%
2018/06/12	2	135.00	0	0.00	134.50	2	1,434	0.14%
2018/06/11	8	139.31	2	139.25	136.50	6	1,436	0.42%
2018/06/08	2	149.75	1	147.50	144.00	1	1,428	0.07%
2018/06/05	0	0.00	1	136.50	136.00	-1	1,416	-0.07%
2018/06/04	1	137.00	2	135.50	136.00	-1	1,429	-0.07%
2018/06/01	0	0.00	1	133.50	135.00	-1	1,485	-0.07%
2018/05/31	3	133.00	0	0.00	131.50	3	1,503	0.20%
2018/05/29	3	136.83	3	136.33	133.00	0	1,515	0.00%
2018/05/28	1	142.00	1	140.00	139.50	0	1,503	0.00%
2018/05/25	1	139.00	0	0.00	141.50	1	1,497	0.07%
2018/05/24	3	141.50	2	139.00	138.50	1	1,494	0.07%
2018/05/23	2	142.00	3	140.50	139.00	-1	1,496	-0.07%
2018/05/22	4	139.88	4	143.00	139.50	0	1,493	0.00%
2018/05/21	0	0.00	1	135.50	136.00	-1	1,486	-0.07%
2018/05/18	1	131.50	1	133.00	134.50	0	1,493	0.00%
2018/05/17	1	130.50	1	132.00	132.00	0	1,505	0.00%
2018/05/16	1	131.50	1	133.00	132.00	0	1,504	0.00%
2018/05/15	1	136.50	3	134.33	132.50	-2	1,505	-0.13%
2018/05/14	8	133.38	6	132.67	132.00	2	1,510	0.13%
2018/05/11	14	149.43	5	154.80	138.50	9	1,495	0.60%
2018/05/10	0	0.00	4	142.50	146.50	-4	1,451	-0.28%
2018/05/09	0	0.00	1	134.50	133.50	-1	1,442	-0.07%
2018/05/07	1	135.00	1	137.00	133.00	0	1,453	0.00%
2018/05/03	1	135.50	1	136.50	134.50	0	1,528	0.00%
2018/05/02	4	142.63	2	144.75	141.00	2	1,530	0.13%
2018/04/30	2	143.25	7	146.57	146.00	-5	1,531	-0.33%
2018/04/27	11	143.23	19	145.03	143.50	-8	1,534	-0.52%
2018/04/26	8	144.63	3	148.00	138.00	5	1,528	0.33%
2018/04/25	4	148.00	6	149.67	148.50	-2	1,517	-0.13%
2018/04/24	11	142.77	13	145.42	149.00	-2	1,511	-0.13%
2018/04/23	2	154.75	0	0.00	151.50	2	1,492	0.13%
2018/04/20	1	159.00	1	156.00	157.00	0	1,485	0.00%
2018/04/19	7	159.86	1	159.00	158.00	6	1,479	0.41%
2018/04/17	1	166.00	1	167.00	162.00	0	1,447	0.00%
2018/04/16	2	174.50	5	173.30	171.00	-3	1,418	-0.21%
2018/04/13	2	183.50	0	0.00	189.50	2	1,375	0.15%
2018/04/12	0	0.00	1	181.50	185.50	-1	1,367	-0.07%
2018/04/11	0	0.00	1	168.00	176.50	-1	1,359	-0.07%
2018/04/10	0	0.00	2	181.75	178.00	-2	1,349	-0.15%
2018/04/09	0	0.00	2	185.75	178.50	-2	1,345	-0.15%
2018/04/03	2	183.25	2	190.50	182.50	0	1,345	0.00%
2018/04/02	2	191.00	5	193.80	190.50	-3	1,340	-0.22%
2018/03/31	6	185.08	3	188.67	192.50	3	1,364	0.22%
2018/03/30	3	176.50	4	176.25	175.00	-1	1,345	-0.07%
2018/03/29	0	0.00	1	175.00	175.00	-1	1,339	-0.07%
2018/03/28	11	174.18	10	174.55	173.00	1	1,349	0.07%
2018/03/27	8	169.88	10	168.50	169.50	-2	1,264	-0.16%
2018/03/26	25	165.96	16	167.66	168.50	9	1,194	0.75%
2018/03/23	2	153.75	8	148.69	161.50	-6	1,054	-0.57%
2018/03/22	6	143.75	12	143.04	147.00	-6	941	-0.64%
2018/03/21	2	127.50	2	137.50	137.50	0	840	0.00%
2018/03/15	3	123.67	0	0.00	126.00	3	787	0.38%
2018/03/13	1	123.50	14	122.57	123.00	-13	784	-1.66%
2018/03/12	2	122.50	2	120.50	119.00	0	778	0.00%
2018/03/09	0	0.00	5	124.20	122.00	-5	773	-0.65%
2018/03/08	5	126.10	7	126.50	126.00	-2	771	-0.26%
2018/03/07	21	129.48	15.6	129.31	126.00	5.4	758	0.72%
2018/03/06	1	122.50	8	123.88	125.00	-7	707	-0.99%
2018/03/05	2	115.25	3	113.67	114.00	-1	699	-0.14%
2018/02/27	13	104.04	2	104.25	103.50	11	730	1.51%
2018/02/21	4	99.40	0	0.00	102.00	4	735	0.54%
2018/02/12	6	95.85	50	95.28	95.00	-44	731	-6.01%
2018/02/09	1	96.80	0	0.00	98.20	1	723	0.14%
2018/02/08	2	107.75	1	109.00	107.50	1	711	0.14%
2018/02/07	2	109.50	0	0.00	107.50	2	719	0.28%
2018/02/06	2	111.50	0	0.00	107.50	2	714	0.28%
2018/02/05	0	0.00	2	119.00	119.00	-2	700	-0.29%
2018/02/02	2	124.25	2	124.75	123.50	0	698	0.00%
2018/02/01	1	127.50	1	126.00	125.00	0	701	0.00%
2018/01/31	2	127.00	1	129.00	125.00	1	697	0.14%
2018/01/30	4	131.00	5	131.00	128.00	-1	692	-0.14%
2018/01/29	5	129.70	13	128.96	128.00	-8	681	-1.17%
2018/01/26	14	137.71	12	138.92	132.00	2	669	0.30%
2018/01/25	4	125.38	2	127.00	129.00	2	601	0.33%
2018/01/23	8	126.25	3	124.83	121.50	5	585	0.85%
2018/01/22	2	125.00	1	124.00	124.00	1	576	0.17%
2018/01/19	2	118.50	0	0.00	119.00	2	569	0.35%
2018/01/18	10	118.10	0	0.00	120.00	10	569	1.76%
2018/01/15	0	0.00	3	116.67	118.00	-3	584	-0.51%
2018/01/11	5	115.30	1	114.50	116.00	4	588	0.68%
2018/01/09	1	125.00	0	0.00	123.50	1	579	0.17%
2018/01/05	0	0.00	4	134.25	129.00	-4	573	-0.70%
2018/01/04	5	133.40	1	132.50	131.00	4	564	0.71%