台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    788
  • 產業
    上櫃 生技醫療類股
  • 713人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高端疫苗 (6547)籌碼相關-凱基-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28152.5000.0052.2011,5850.06%
2024/03/27652.40352.7052.4031,5860.19%
2024/03/26252.7500.0052.0021,5960.13%
2024/03/25153.30153.7053.5001,5960.00%
2024/03/22852.16752.2453.0011,5970.06%
2024/03/2100.00553.5053.10-51,572-0.32%
2024/03/2000.00254.0053.90-21,585-0.13%
2024/03/1900.00253.4053.30-21,596-0.13%
2024/03/18154.0000.0054.0011,5980.06%
2024/03/15554.20155.1054.8041,6120.25%
2024/03/14354.00954.0054.00-61,693-0.35%
2024/03/13754.5700.0054.0071,7020.41%
2024/03/12555.50156.1055.7041,7180.23%
2024/03/114.256.02056.7055.204.21,7330.24%
2024/03/08758.46158.0057.5061,7600.34%
2024/03/071058.4919.557.9059.30-9.51,806-0.52%
2024/03/0600.00159.3059.10-11,805-0.06%
2024/03/05560.0000.0059.3051,8110.28%
2024/03/04660.4500.0060.0061,8130.33%
2024/03/0100.00560.8060.80-51,815-0.28%
2024/02/29561.0000.0061.2051,8520.27%
2024/02/2600.00161.4061.50-11,860-0.05%
2024/02/2300.00160.9060.60-11,854-0.05%
2024/02/22761.3700.0060.8071,8590.38%
2024/02/20362.6700.0062.3031,8620.16%
2024/02/19562.6000.0062.9051,8880.26%
2024/02/16162.30162.3062.5001,8900.00%
2024/02/15361.8700.0061.8031,8900.16%
2024/02/053364.924.665.1765.3028.41,8701.52%
2024/02/0200.00160.1060.10-11,786-0.06%
2024/02/01560.0000.0060.0051,7890.28%
2024/01/301.160.211660.4260.00-14.91,806-0.83%
2024/01/291661.49161.4061.30151,8200.82%
2024/01/26561.1000.0060.9051,8250.27%
2024/01/2515.561.6019861.5861.40-182.51,817-10.04% 大賣/鉅額交易
2024/01/23163.20163.6063.3001,8070.00%
2024/01/22163.60163.8063.0001,8100.00%
2024/01/19263.30263.2063.1001,8160.00%
2024/01/18865.63165.5065.4071,7760.39%
2024/01/1700.00368.6367.20-31,764-0.17%
2024/01/16367.7000.0067.0031,7410.17%
2024/01/15269.10270.5068.6001,7500.00%
2024/01/12166.70367.7068.00-21,705-0.12%
2024/01/11166.3000.0065.3011,6830.06%
2024/01/1000.003968.4168.20-391,666-2.34%
2024/01/09367.47167.1067.1021,6760.12%
2024/01/0500.00468.9869.10-41,705-0.23%
2024/01/04367.8300.0067.7031,7130.18%
2024/01/03268.8000.0068.3021,7680.11%
2024/01/02168.5000.0068.5011,8170.06%
2023/12/2900.00170.1070.10-11,808-0.06%
2023/12/25468.98269.5569.0021,9170.10%
2023/12/21269.75170.8069.4011,9380.05%
2023/12/2000.00170.6069.80-11,939-0.05%
2023/12/19169.30369.0369.20-21,942-0.10%
2023/12/18269.7500.0069.3021,9460.10%
2023/12/1500.00170.5069.70-11,946-0.05%
2023/12/142270.301169.7469.70111,9530.56%
2023/12/13270.85270.7570.4001,9480.00%
2023/12/12370.6300.0070.6031,9710.15%
2023/12/111272.861.172.1271.1010.91,9810.55%
2023/12/081275.20775.2675.8051,9500.26%
2023/12/0700.001275.9375.00-121,977-0.61%
2023/12/06174.80275.4074.80-12,015-0.05%
2023/12/051073.93374.4375.9072,0260.35%
2023/12/041.275.01675.2974.80-4.91,996-0.25%
2023/11/2900.00170.6071.00-12,234-0.04%
2023/11/28169.901570.3770.70-142,705-0.52%
2023/11/2700.00770.7769.80-72,958-0.24%
2023/11/2400.001468.7168.70-142,948-0.47%
2023/11/22168.00168.1067.9002,9720.00%
2023/11/21167.70267.8567.80-12,978-0.03%
2023/11/2000.001267.6967.70-122,984-0.40%
2023/11/171267.9300.0067.60123,0030.40%
2023/11/162068.4500.0067.70203,0000.67%
2023/11/15269.50169.2069.1013,0000.03%
2023/11/14569.64369.6769.5023,0110.07%
2023/11/13470.33370.0069.6013,0250.03%
2023/11/10470.7800.0070.7043,0390.13%
2023/11/09272.65172.3072.0013,0590.03%
2023/11/08373.40272.8072.8013,1400.03%
2023/11/07173.501973.7472.90-183,233-0.56%
2023/11/0600.001272.9873.10-123,228-0.37%
2023/11/03171.60171.5071.3003,2040.00%
2023/11/02170.10370.9071.10-23,205-0.06%
2023/11/01170.10169.6069.7003,2060.00%
2023/10/31369.70269.8069.6013,2190.03%
2023/10/30170.8000.0070.6013,2320.03%
2023/10/27169.60170.3070.8003,2490.00%
2023/10/26170.5000.0069.6013,2610.03%
2023/10/25171.401071.3070.90-93,262-0.28%
2023/10/24170.90170.9071.0003,2620.00%
2023/10/2300.00170.5070.50-13,266-0.03%
2023/10/20169.2000.0068.7013,2540.03%
2023/10/181570.701171.5069.7043,2540.12%
2023/10/17972.98673.3572.3033,2390.09%
2023/10/16273.60374.1373.70-13,256-0.03%
2023/10/13172.70473.5072.70-33,238-0.09%
2023/10/1200.001073.3572.90-103,244-0.31%
2023/10/111572.57272.7572.10133,2360.40%
2023/10/061176.201275.4376.20-13,216-0.03%
2023/10/05173.90273.8074.00-13,163-0.03%
2023/10/0400.00273.7073.40-23,160-0.06%
2023/10/03976.52775.1174.0023,1510.06%
2023/10/02272.90173.6773.6013,0770.03%
2023/09/28173.50373.0372.80-23,076-0.07%
2023/09/27171.50473.0073.50-33,073-0.10%
2023/09/26172.80372.4072.00-23,062-0.07%
2023/09/25273.25373.1373.30-13,057-0.03%
2023/09/22171.9000.0072.9013,0630.03%
2023/09/21372.4013.472.0072.10-10.43,087-0.34%
2023/09/201273.47772.9973.0053,0810.16%
2023/09/19274.00773.7673.70-53,079-0.16%
2023/09/18373.17273.7072.6013,0540.03%
2023/09/15174.0000.0073.5013,0460.03%
2023/09/14373.67273.7573.5013,0220.03%
2023/09/13771.991372.4173.90-63,015-0.20%
2023/09/121570.31470.4070.00112,9820.37%
2023/09/11772.63273.3072.0052,9480.17%
2023/09/08173.60473.5073.40-32,883-0.10%
2023/09/07173.400.173.1072.700.92,8630.03%
2023/09/061.272.954.173.3572.50-2.92,844-0.10%
2023/09/0513.170.43570.9272.708.12,7840.29%
2023/09/04873.76372.8372.7052,6400.19%
2023/09/012878.261478.2977.60142,4950.56%
2023/08/311676.291176.3076.3052,0290.25%
2023/08/3000.001269.4069.40-121,765-0.68%
2023/08/2900.00363.0063.10-31,747-0.17%
2023/08/28360.93461.6061.60-11,725-0.06%
2023/08/25461.18361.0760.9011,7380.06%
2023/08/24162.1000.0061.2011,7390.06%
2023/08/23462.88262.8062.3021,7410.11%
2023/08/2200.00463.3062.80-41,736-0.23%
2023/08/2100.00162.8463.00-11,769-0.06%
2023/08/18162.0000.0061.0011,7620.06%
2023/08/17262.55262.8062.5001,8040.00%
2023/08/16362.43363.2763.5001,7980.00%
2023/08/15162.0000.0063.4011,7780.06%
2023/08/14462.802663.0262.70-221,747-1.26%
2023/08/11460.202262.3762.50-181,653-1.09%
2023/08/101058.5300.0057.90101,5660.64%
2023/08/09159.20259.4059.10-11,572-0.06%
2023/08/08259.25160.0059.1011,5920.06%
2023/08/07759.2700.0059.0071,6110.43%
2023/08/0400.00758.7359.00-71,619-0.43%
2023/08/02157.10257.7057.80-11,627-0.06%
2023/08/01157.0000.0057.0011,6380.06%
2023/07/31457.8000.0057.0041,6600.24%
2023/07/28458.53258.3058.4021,6570.12%
2023/07/27258.95259.0058.8001,6820.00%
2023/07/261859.127.459.3158.7010.61,6890.63%
2023/07/2500.00160.2960.20-11,692-0.06%
2023/07/24260.4500.0060.2021,7050.12%
2023/07/21361.571162.1460.40-81,724-0.46%
2023/07/20360.67561.2461.70-21,745-0.11%
2023/07/19161.00161.5060.9001,8270.00%
2023/07/18159.2000.0059.0011,8590.05%
2023/07/1700.00860.2460.30-81,953-0.41%
2023/07/13758.37158.1057.5062,1080.28%
2023/07/123.259.91360.0059.600.22,5770.01%
2023/07/111060.16160.1060.0092,9410.31%
2023/07/10160.60160.6060.3002,9890.00%
2023/07/06161.5000.0060.5013,0180.03%
2023/07/05261.30161.3061.1013,0250.03%
2023/07/033.161.30261.2561.101.13,0760.04%
2023/06/30162.6000.0061.6013,0720.03%
2023/06/2900.00362.3063.00-33,060-0.10%
2023/06/28560.96161.1061.3043,0350.13%
2023/06/27160.90461.0060.50-33,057-0.10%
2023/06/26160.30460.3360.00-33,065-0.10%
2023/06/213.159.94260.1060.001.13,0740.04%
2023/06/20360.333.360.3860.10-0.33,089-0.01%
2023/06/19161.8000.0061.0013,0940.03%
2023/06/1600.00361.5761.50-33,100-0.10%
2023/06/15359.47359.9360.1003,0910.00%
2023/06/14259.55259.5059.4003,1050.00%
2023/06/1319.159.733.559.5359.5015.63,1290.50%
2023/06/09361.57461.3061.20-13,173-0.03%
2023/06/08661.45261.5061.1043,2380.12%
2023/06/07562.10462.0361.9013,3530.03%
2023/06/06761.64662.0862.6013,4920.03%
2023/06/05261.75561.6061.40-33,513-0.09%
2023/06/02761.57261.7061.5053,5410.14%
2023/06/013.561.86362.4062.000.53,5730.01%
2023/05/31461.40261.7062.0023,6070.06%
2023/05/30662.33162.0061.9053,6630.14%
2023/05/29163.00363.2362.60-23,766-0.05%
2023/05/26562.78362.8062.4023,7810.05%
2023/05/25164.501965.1163.50-183,810-0.47%
2023/05/24362.83863.9064.20-53,815-0.13%
2023/05/23463.801563.5863.60-113,818-0.29%
2023/05/22160.40160.1060.4003,8090.00%
2023/05/1900.00160.2058.80-13,904-0.03%
2023/05/18259.8000.0059.2023,9130.05%
2023/05/17259.25459.5559.10-23,946-0.05%
2023/05/16158.4000.0058.6013,9520.03%
2023/05/15458.90158.7058.5034,0100.07%
2023/05/12158.90759.0360.00-64,033-0.15%
2023/05/112061.24160.4060.40194,0470.47%
2023/05/10261.40262.0062.7004,0560.00%
2023/05/09262.2500.0061.7024,1030.05%
2023/05/082063.73265.2063.60184,0940.44%
2023/05/0500.00365.5765.50-34,068-0.07%
2023/05/04263.1500.0063.5024,0390.05%
2023/05/03163.6000.0063.3014,0310.02%
2023/05/02166.0000.0065.6014,0290.02%
2023/04/2800.00266.3065.90-24,036-0.05%
2023/04/27466.28366.4065.7014,0410.02%
2023/04/261166.65266.3066.5094,0360.22%
2023/04/251167.90468.3367.5074,0290.17%
2023/04/24568.00668.9867.60-13,998-0.03%
2023/04/21366.0000.0065.7033,9130.08%
2023/04/20969.00271.0068.5073,8800.18%
2023/04/191169.3110.568.9069.400.53,8020.01%
2023/04/181268.06469.3067.5083,8110.21%
2023/04/172870.1135.171.0369.90-7.13,746-0.19%
2023/04/141167.3435.168.9269.30-24.13,283-0.73%
2023/04/1300.0017.163.0063.00-17.13,004-0.57%
2023/04/11956.87156.9056.9083,1520.25%
2023/04/10258.6000.0058.1023,1580.06%
2023/04/07159.60459.6059.30-33,155-0.10%
2023/04/06158.4000.0058.5013,1580.03%
2023/03/31258.05257.8557.9003,1550.00%
2023/03/30457.55457.9057.8003,1980.00%
2023/03/29257.3000.0057.2023,2400.06%
2023/03/28557.621258.3856.80-73,283-0.21%
2023/03/27158.30159.0058.3003,2620.00%
2023/03/24257.8000.0057.9023,2710.06%
2023/03/23257.1000.0056.8023,2790.06%
2023/03/22558.10457.9557.9013,2920.03%
2023/03/212058.29457.8357.90163,2970.49%
2023/03/20156.00456.0056.70-33,307-0.09%
2023/03/161757.8100.0056.40173,3470.51%
2023/03/157159.19459.1859.50673,3671.99%
2023/03/1400.002157.0157.20-213,453-0.61%
2023/03/133757.5600.0057.00373,4741.06%
2023/03/104661.80261.3560.40443,4401.28%
2023/03/0954.561.5712.161.8762.1042.53,3671.26%
2023/03/08556.26357.1356.5023,2870.06%
2023/03/071156.11156.4056.40103,3780.29%
2023/03/06455.85256.2555.7023,4750.06%
2023/03/03056.70057.2056.4003,4800.00%
2023/03/02656.43756.5956.60-13,467-0.03%
2023/03/01758.616159.2957.20-543,427-1.58%
2023/02/243162.4400.0061.70313,3840.92%
2023/02/234763.303.562.9163.0043.53,4161.27%
2023/02/221561.4200.0061.10153,4230.44%
2023/02/21263.30164.0063.0013,5990.03%
2023/02/201163.0000.0063.30113,6680.30%
2023/02/171864.1818664.1063.80-1683,653-4.60% 大賣/鉅額交易
2023/02/163767.68367.5067.10343,5930.95%
2023/02/152967.6016166.4467.70-1323,653-3.61% 大賣/鉅額交易
2023/02/141268.32267.8068.10103,6960.27%
2023/02/131569.57369.0768.20123,8110.31%
2023/02/10372.3000.0071.5033,8290.08%
2023/02/09773.9900.0073.5074,0650.17%
2023/02/08676.07176.3075.2054,0440.12%
2023/02/07277.858.175.9577.20-6.14,045-0.15%
2023/02/0600.001174.8573.60-114,038-0.27%
2023/02/03274.9000.0074.2024,1000.05%
2023/02/0200.00175.2075.00-14,114-0.02%
2023/02/01174.10674.3874.30-54,171-0.12%
2023/01/31173.20373.2373.40-24,232-0.05%
2023/01/30371.4700.0071.8034,3220.07%
2023/01/17371.8300.0071.2034,3890.07%
2023/01/1600.00273.0073.30-24,494-0.04%
2023/01/131072.756.272.3472.003.84,6320.08%
2023/01/12472.65272.6071.0024,6810.04%
2023/01/11172.5000.0072.5014,7070.02%
2023/01/10573.741074.8073.20-54,728-0.11%
2023/01/092.374.99275.0075.200.34,7560.01%
2023/01/06373.43573.8372.90-24,788-0.04%
2023/01/05471.5515.172.4073.50-11.14,804-0.23%
2023/01/04270.10469.7070.80-24,912-0.04%
2023/01/03366.43268.1567.9014,9580.02%
2022/12/301264.851065.1269.5024,9210.04%
2022/12/29167.901167.4768.00-104,795-0.21%
2022/12/28268.8000.0068.6024,8160.04%
2022/12/27272.85172.9073.0014,8300.02%
2022/12/26174.00173.1073.0004,8570.00%
2022/12/23170.80170.4071.1004,8760.00%
2022/12/22370.03371.4070.9004,9390.00%
2022/12/21370.37172.1071.2024,9910.04%
2022/12/20573.70273.5572.0035,0260.06%
2022/12/19476.63377.1076.4015,0900.02%
2022/12/16477.08377.6376.3015,2130.02%
2022/12/15578.78379.0078.6025,3030.04%
2022/12/1400.000.378.5080.90-0.35,4260.00%
2022/12/13280.0000.0080.0025,4620.04%
2022/12/12280.30180.4079.3015,5100.02%
2022/12/091.383.25283.3582.60-0.75,613-0.01%
2022/12/08180.30180.2081.8005,6060.00%
2022/12/072479.91179.1079.10235,6180.41%
2022/12/061284.152282.2781.40-105,603-0.18%
2022/12/0500.00283.5082.80-25,522-0.04%
2022/12/0200.00581.9280.90-55,491-0.09%
2022/11/3000.00180.3081.00-15,472-0.02%
2022/11/29277.20979.0479.40-75,442-0.13%
2022/11/2800.00474.7374.90-45,366-0.07%
2022/11/25876.58576.8875.7035,4640.05%
2022/11/24477.70577.8677.80-15,488-0.02%
2022/11/2300.00479.3078.60-45,484-0.07%
2022/11/2211.278.55278.3078.109.25,4740.17%
2022/11/21381.63280.8080.2015,4210.02%
2022/11/18180.10280.0079.40-15,382-0.02%
2022/11/171680.912180.0779.30-55,383-0.09%
2022/11/161677.88278.6084.10145,1760.27%
2022/11/15275.45175.8076.5015,1000.02%
2022/11/14175.40174.5075.8005,0760.00%
2022/11/11173.805.173.9073.50-4.15,037-0.08%
2022/11/1015.172.3400.0071.2015.14,9830.30%
2022/11/09869.341970.5971.80-114,916-0.22%
2022/11/081167.39168.3066.80104,8100.21%
2022/11/072171.38268.8568.50194,7290.40%
2022/11/0400.00273.2573.70-24,460-0.04%
2022/11/03166.5000.0067.0014,4790.02%
2022/11/0200.00167.0067.80-14,444-0.02%
2022/11/01265.55166.8065.0014,3980.02%
2022/10/31264.75364.4064.40-14,339-0.02%
2022/10/283065.5300.0063.60304,4060.68%
2022/10/273161.95264.2065.50294,3670.66%
2022/10/263363.581162.1563.60224,3760.50%
2022/10/253063.802.164.7865.2027.94,2800.65%
2022/10/243063.090.163.0063.00304,2080.71%
2022/10/216.463.03158.162.0260.50-151.74,104-3.70% 大賣/鉅額交易
2022/10/20166.001.265.8366.30-0.23,973-0.01%
2022/10/1800.00271.3071.50-23,890-0.05%
2022/10/17770.04669.0270.8013,8880.03%
2022/10/14470.45370.9369.7013,8360.03%
2022/10/1300.00171.3068.80-13,779-0.03%
2022/10/122871.59474.0273.20243,6890.65%
2022/10/11171.80169.5069.6003,5480.00%
2022/10/071076.5000.0075.10103,4650.29%
2022/10/060.377.502076.6077.20-19.73,418-0.58%
2022/10/05279.65480.0578.50-23,383-0.06%
2022/10/0400.00581.1080.80-53,366-0.15%
2022/10/03280.90179.0079.6013,3370.03%
2022/09/3000.001077.1079.70-103,309-0.30%
2022/09/298.680.21180.0079.607.63,2620.23%
2022/09/282384.01579.7078.80183,2130.56%
2022/09/272885.791284.9186.90163,1770.51%
2022/09/262986.17986.1985.60203,1590.63%
2022/09/23791.00591.6688.4023,0870.06%
2022/09/22794.87294.5595.5052,9720.17%
2022/09/21595.34198.9095.3042,8670.14%
2022/09/206103.656102.50101.5002,7440.00%
2022/09/194.1102.623104.33102.501.12,7550.04%
2022/09/1610.3105.9917106.85106.50-6.72,761-0.24%
2022/09/1517118.034117.38115.00132,6940.48%
2022/09/146.6117.083.5116.78116.503.12,6910.12%
2022/09/1318.1124.9412124.67121.506.12,6540.23%
2022/09/126.3125.653.5125.42127.502.82,6220.11%
2022/09/081129.002131.00130.50-12,580-0.04%
2022/09/077130.295131.80129.5022,5800.08%
2022/09/062132.0000.00132.5022,5690.08%
2022/09/052.5137.991136.50136.501.52,5510.06%
2022/09/025138.704139.00137.5012,5340.04%
2022/09/018145.605141.80136.0032,4890.12%
2022/08/3100.002142.81147.00-22,260-0.09%
2022/08/3010133.9900.00134.00102,2050.45%
2022/08/290131.0000.00132.5002,1910.00%
2022/08/262134.008133.75132.00-62,180-0.28%
2022/08/257131.2900.00131.5072,1620.32%
2022/08/2400.005133.50133.50-52,135-0.23%
2022/08/2300.003132.50129.00-32,083-0.14%
2022/08/221129.001133.50130.5002,0660.00%
2022/08/195132.6000.00132.0052,0450.24%
2022/08/186134.670.1135.00134.005.92,0380.29%
2022/08/172134.003137.00135.00-12,040-0.05%
2022/08/161133.5000.00133.5012,0270.05%
2022/08/157.1130.824126.75132.003.12,0190.15%
2022/08/124132.755133.50132.00-12,004-0.05%
2022/08/113134.502136.00133.5012,0100.05%
2022/08/104.2133.921133.50134.003.22,0270.16%
2022/08/081139.5000.00140.0012,1480.05%
2022/08/054141.754140.00143.0002,1590.00%
2022/08/0414143.896141.25140.5082,1930.36%
2022/08/033136.6700.00139.0032,1140.14%
2022/08/023.1189.496202.33188.00-2.92,109-0.14%
2022/07/292209.250.1207.00206.001.92,0270.09%
2022/07/2800.004206.75204.50-42,048-0.20%
2022/07/275.1201.061204.50204.504.12,0730.20%
2022/07/264197.637198.43197.50-32,078-0.14%
2022/07/252.1196.572198.50199.000.12,0800.00%
2022/07/223.1195.504198.00195.00-0.92,070-0.04%
2022/07/2112.1189.131192.00191.5011.12,0570.54%
2022/07/201184.002181.50183.50-12,064-0.05%
2022/07/191179.502179.75179.50-12,119-0.05%
2022/07/181184.500.1183.00181.500.92,2260.04%
2022/07/152.1175.521177.50177.501.12,2370.05%
2022/07/141176.001174.50177.5002,2470.00%
2022/07/132179.006173.50174.50-42,253-0.18%
2022/07/121170.0000.00168.0012,2620.04%
2022/07/072.1180.403176.33180.00-0.92,298-0.04%
2022/07/061.1177.732178.00174.00-0.92,297-0.04%
2022/07/055171.701172.00177.0042,3180.17%
2022/07/046180.576176.83174.5002,2640.00%
2022/07/011193.505.1204.59193.50-4.12,210-0.18%
2022/06/308205.133207.33205.0052,1770.23%
2022/06/293206.672206.00205.5012,1910.05%
2022/06/282.1207.051207.00206.001.12,1930.05%
2022/06/277208.143208.83209.0042,1790.18%
2022/06/242227.502225.00226.0002,1170.00%
2022/06/2300.002.2221.27226.50-2.22,090-0.11%
2022/06/225217.102215.75206.0032,0500.15%
2022/06/212209.7500.00216.5022,0310.10%
2022/06/200217.502.1212.05205.50-2.12,041-0.10%
2022/06/177216.000.1217.50220.0072,0440.34%
2022/06/1600.001.1220.82220.00-1.12,092-0.05%
2022/06/141.1209.002218.00218.00-0.92,126-0.04%
2022/06/133.3211.890.1211.25210.003.22,1150.15%
2022/06/101.2222.0200.00220.001.22,1460.05%
2022/06/0900.0010220.50220.50-102,152-0.46%
2022/06/087222.862226.50222.0052,1620.23%
2022/06/071222.6000.00222.5012,1500.05%
2022/06/0200.003218.67219.00-32,158-0.14%
2022/05/310221.0000.00223.5002,1960.00%
2022/05/3000.000.1221.50221.00-0.12,2030.00%
2022/05/270.1218.0000.00217.000.12,2630.00%
2022/05/260.1219.0000.00217.000.12,2730.00%
2022/05/251221.5000.00221.0012,2860.04%
2022/05/2400.001220.50216.50-12,317-0.04%
2022/05/231226.0000.00225.0012,3090.04%
2022/05/202235.004233.00229.00-22,318-0.09%
2022/05/194228.251226.50231.0032,3160.13%
2022/05/185233.102233.75229.5032,3290.13%
2022/05/175229.705230.00228.0002,3620.00%
2022/05/163226.173229.00234.0002,4990.00%
2022/05/1300.002216.00216.00-22,372-0.08%
2022/05/1212200.9210.3201.72196.501.72,3640.07%
2022/05/111210.5200.00210.5012,3210.04%
2022/05/104.1217.950.1216.00215.0042,3140.17%
2022/05/095225.506226.00222.50-12,323-0.04%
2022/05/0600.001231.00233.50-12,330-0.04%
2022/05/055231.0000.00234.0052,3300.21%
2022/05/043241.6700.00236.0032,3280.13%
2022/05/031254.001249.50248.5002,3080.00%
2022/04/2900.001256.44250.50-12,320-0.04%
2022/04/281254.000260.00254.0012,3510.04%
2022/04/271254.000257.50256.5012,3750.04%
2022/04/262256.5000.00255.5022,4140.08%
2022/04/253267.002266.25262.0012,6960.04%
2022/04/224.1269.466269.33268.00-1.92,720-0.07%
2022/04/210264.0000.00265.0002,6470.00%
2022/04/2000.004263.50267.50-42,630-0.15%
2022/04/192258.251257.50256.5012,6240.04%
2022/04/181266.111266.00260.0002,6340.00%
2022/04/151.1263.941271.00263.500.12,6210.00%
2022/04/1300.000.1268.00268.00-0.12,5870.00%
2022/04/122258.252263.25258.5002,5860.00%
2022/04/112268.502273.50263.0002,5910.00%
2022/04/071256.0000.00250.5012,6450.04%
2022/03/313267.0000.00267.0032,6350.11%
2022/03/294263.0000.00263.5042,6190.15%
2022/03/2500.002.2271.06262.50-2.22,584-0.08%
2022/03/244269.5000.00271.0042,6030.15%
2022/03/2200.004265.00265.00-42,606-0.15%
2022/03/2117266.293268.33268.00142,6070.54%
2022/03/187258.293.3260.30263.003.72,5720.14%
2022/03/151251.505250.70247.00-42,641-0.15%
2022/03/141.1246.321248.00247.000.12,6520.00%
2022/03/111237.0000.00242.5012,6550.04%
2022/03/091236.5000.00237.0012,6680.04%
2022/03/081236.001.1232.91232.00-0.12,6690.00%
2022/03/071243.001244.00241.5002,6540.00%
2022/03/0400.002250.00251.50-22,648-0.08%
2022/03/031251.008.1253.10251.00-7.12,685-0.26%
2022/03/029251.838.1251.61252.000.92,7170.03%
2022/03/011236.501242.00242.0002,6700.00%
2022/02/254236.002232.00233.5022,6790.07%
2022/02/243.7234.036231.25230.00-2.32,718-0.08%
2022/02/235246.201246.00246.5042,7010.15%
2022/02/2200.002245.00245.00-22,701-0.07%
2022/02/211249.001252.94249.5002,7020.00%
2022/02/181250.001250.00254.0002,6970.00%
2022/02/178252.876253.00251.0022,6930.07%
2022/02/1620.2271.6414272.14261.006.22,6550.23%
2022/02/151265.0000.00265.0012,4890.04%
2022/02/141245.504.1243.26241.00-3.12,483-0.12%
2022/02/112.1245.9500.00244.002.12,4680.09%
2022/02/1000.001249.00247.00-12,462-0.04%
2022/02/092241.761238.50248.0012,4720.04%
2022/02/083.1249.842.1250.16246.501.12,4430.04%
2022/02/072.5255.4800.00255.502.52,4170.11%
2022/01/262.1260.132253.00253.500.12,4130.00%
2022/01/250.3262.0200.00260.000.32,3930.01%
2022/01/241270.423265.17263.00-22,394-0.08%
2022/01/212.1269.442269.75263.000.12,4220.00%
2022/01/204.1262.324263.75264.500.12,4120.00%
2022/01/196.4265.236262.00261.500.42,4220.02%
2022/01/1812.1284.6611273.18266.001.12,3970.04%
2022/01/171271.500.3283.50283.500.72,1010.03%
2022/01/1410.1261.283261.67258.007.12,0300.35%
2022/01/130277.0000.00271.0002,0030.00%
2022/01/122.2278.4800.00276.002.21,9880.11%
2022/01/110282.0000.00282.5001,9780.00%
2022/01/100282.501286.00281.00-11,978-0.05%
2022/01/071281.001280.50279.0002,0090.00%
2022/01/061280.001279.50278.0002,0370.00%
2022/01/051279.991277.00279.0002,0860.00%
2022/01/040275.0000.00275.0002,0870.00%
2022/01/037.1281.1316282.50279.50-8.92,084-0.43%
2021/12/3019.1297.841300.00299.0018.12,0700.87%
2021/12/296289.502288.50287.5042,0450.20%
2021/12/281292.941.1292.05291.0002,1150.00%
2021/12/2712283.831282.00281.00112,1660.51%
2021/12/2400.000294.50293.0002,1670.00%
2021/12/230293.5000.00293.0002,1730.00%
2021/12/2200.000.1294.00292.50-0.12,1960.00%
2021/12/216293.251292.50292.5052,1930.23%
2021/12/203.1298.265.1302.14299.50-22,167-0.09%
2021/12/172290.509283.33292.00-72,118-0.33%
2021/12/167288.570.1287.00284.006.92,1010.33%
2021/12/151284.003281.50286.00-22,097-0.10%
2021/12/149.2281.090.2279.00279.0092,0930.43%
2021/12/134282.751281.00278.5032,0830.14%
2021/12/107285.431.3284.88285.005.72,0930.27%
2021/12/0921.5287.9911284.73280.0010.52,0790.50%
2021/12/083263.336.1265.15279.00-3.11,996-0.16%
2021/12/077247.073250.00254.0041,9490.21%
2021/12/062250.002251.50250.0001,9650.00%
2021/12/032248.008.2248.87249.00-6.22,009-0.31%
2021/12/023243.171239.50241.0022,0330.10%
2021/12/018239.7500.00238.5082,0470.39%
2021/11/301.2243.172241.00241.00-0.82,072-0.04%
2021/11/294251.003.2254.66250.000.82,0940.04%
2021/11/2615.2247.165245.00243.5010.22,0860.49%
2021/11/2518239.9800.00237.00182,0720.87%
2021/11/2425235.822.1233.61240.00232,1091.09%
2021/11/238241.6354.4241.09237.00-46.42,132-2.17%
2021/11/2212219.6310214.90228.0022,1880.09%
2021/11/191213.502.2207.86207.50-1.22,317-0.05%
2021/11/181215.0011211.82214.00-102,493-0.40%
2021/11/170.2206.251205.50205.50-0.82,609-0.03%
2021/11/1611206.451207.00207.00102,6920.37%
2021/11/1517213.5910213.05212.5072,7620.25%
2021/11/125223.501224.00223.0042,9040.14%
2021/11/104.1221.0500.00220.504.13,2270.13%
2021/11/096223.334223.00223.0023,3530.06%
2021/11/084231.2500.00225.5043,3920.12%
2021/11/0521228.0200.00227.50213,4110.62%
2021/11/0400.002225.50222.50-23,457-0.06%
2021/11/031222.504225.63225.50-33,487-0.09%
2021/11/021.2228.001224.50224.000.23,4990.01%
2021/11/012228.756.3227.36226.00-4.23,501-0.12%
2021/10/295244.202250.24240.0033,4990.09%
2021/10/281237.0139237.01240.00-383,475-1.09%
2021/10/272215.012218.00218.5003,5100.00%
2021/10/268195.692.1197.70199.0063,4960.17%
2021/10/255.3203.0600.00203.505.33,5060.15%
2021/10/225206.5000.00208.0053,5570.14%
2021/10/2124210.5000.00210.50243,5900.67%
2021/10/1900.005209.00210.50-53,792-0.13%
2021/10/1800.002208.50208.00-23,873-0.05%
2021/10/156.1221.2320224.00218.50-13.94,080-0.34%
2021/10/1420208.003204.00212.00174,0350.42%
2021/10/137.4195.25110195.85193.00-102.64,037-2.54% 大賣/鉅額交易
2021/10/121206.0900.00206.0014,0800.02%
2021/10/083225.333222.50220.0004,1070.00%
2021/10/073.3223.592216.25229.001.34,1690.03%
2021/10/062.1230.452228.75225.000.14,2090.00%
2021/10/0523226.225227.80227.00184,2170.43%
2021/10/0414.3251.912251.00250.5012.34,1620.29%
2021/10/012283.7411.6280.56278.00-9.64,119-0.23%
2021/09/301272.961.5274.99273.50-0.54,144-0.01%
2021/09/2918.8271.074268.38268.0014.84,1610.36%
2021/09/281.3280.3813281.42279.00-11.74,196-0.28%
2021/09/271282.520.2285.00282.000.84,2260.02%
2021/09/241285.006286.08285.00-54,261-0.12%
2021/09/230.2284.6710286.00283.50-9.94,299-0.23%
2021/09/220.2282.502.1280.04280.50-1.94,409-0.04%
2021/09/1700.003283.00286.00-34,478-0.07%
2021/09/163284.332285.00284.0014,5100.02%
2021/09/151291.478.1291.12290.00-7.14,547-0.16%
2021/09/142.1281.002.1280.08279.000.14,5860.00%
2021/09/137.1284.842287.50282.005.14,5960.11%
2021/09/104285.757289.50285.50-34,612-0.07%
2021/09/096286.2613288.81284.50-74,622-0.15%
2021/09/0813297.737.2299.22297.005.84,6070.13%
2021/09/0712.5283.744.2284.00295.008.34,6220.18%
2021/09/064278.133.2279.09277.500.94,7320.02%
2021/09/038.2276.750.2280.00277.0084,7020.17%
2021/09/0221.3282.794.8283.55281.0016.64,7820.35%
2021/09/0118292.952.2296.82290.5015.84,8710.32%
2021/08/312.1303.012.1303.98302.50-0.14,8590.00%
2021/08/301299.003295.35299.00-24,853-0.04%
2021/08/273.1289.691289.50289.502.14,8230.04%
2021/08/266.1288.123.3287.68286.002.84,7940.06%
2021/08/255.6304.7921310.31302.50-15.44,693-0.33%
2021/08/2424.4319.9174.3326.98304.00-49.94,625-1.08%
2021/08/2325.6355.380351.00337.0025.64,5070.57%
2021/08/2019343.346.1347.17355.0012.94,4390.29%
2021/08/1926.1332.534.1333.16334.00224,3910.50%
2021/08/1825.6350.372.3348.62335.5023.34,3600.53%
2021/08/176.6359.97120.2361.07367.00-113.64,269-2.66% 大賣/鉅額交易
2021/08/1654.2339.1611.4332.30339.5042.84,1381.03%
2021/08/130.1303.502.7302.85309.00-2.64,039-0.06%
2021/08/121287.507.1289.57289.50-6.14,016-0.15%
2021/08/110.1284.750285.29281.5004,1370.00%
2021/08/103.1288.774288.00289.00-0.94,281-0.02%
2021/08/092281.252.2279.79278.00-0.24,4460.00%
2021/08/060286.004283.75283.00-44,669-0.09%
2021/08/052285.5000.00282.0024,8610.04%
2021/08/0417.4282.446281.92280.0011.44,9550.23%
2021/08/036286.415286.20285.0014,9510.02%
2021/08/0212.2286.111.1283.95293.0011.14,9250.22%
2021/07/307.2278.731277.50277.506.24,9240.12%
2021/07/296.6280.876280.42280.000.64,9330.01%
2021/07/2815275.143273.68275.50125,0180.24%
2021/07/275.4269.253.1264.52261.502.35,0790.04%
2021/07/262.1277.526278.65278.50-45,088-0.08%
2021/07/2331.1258.0514257.82263.0017.15,0720.34%
2021/07/2223.2281.393.2287.22282.50204,9930.40%
2021/07/2119.2300.9476.2306.52299.00-574,929-1.16%
2021/07/2000.003.1280.50280.50-3.14,732-0.06%
2021/07/191262.008260.92255.00-74,813-0.15%
2021/07/166.2253.7712.5254.36258.50-6.34,793-0.13%
2021/07/158231.0010232.92241.00-24,726-0.04%
2021/07/1410.4214.632.1207.65219.508.34,7130.18%
2021/07/1316.2215.6518221.86210.00-1.84,658-0.04%
2021/07/122.2233.1100.00232.002.24,5840.05%
2021/07/0900.004241.50239.00-44,641-0.09%
2021/07/081242.001244.00241.0004,7300.00%
2021/07/073.1249.495.1249.79248.50-24,730-0.04%
2021/07/069.1237.972239.25235.007.14,7390.15%
2021/07/059.5238.523228.50238.506.54,7450.14%
2021/07/024.2237.9500.00237.504.24,7300.09%
2021/07/018.1247.042.2247.74243.005.94,7970.12%
2021/06/304245.635246.80247.00-14,823-0.02%
2021/06/2915.4241.5518.1246.34242.00-2.84,876-0.06%
2021/06/2814.3253.567.3255.50258.0074,8770.14%
2021/06/259273.501.1270.98269.5084,9000.16%
2021/06/243.1271.522.1270.66276.501.14,9230.02%
2021/06/234276.349.1274.56275.00-5.15,050-0.10%
2021/06/220.2260.725.2256.40255.50-55,062-0.10%
2021/06/210279.480271.43272.0005,1610.00%
2021/06/180.2273.591279.92270.00-0.85,191-0.02%
2021/06/170254.501.2241.88260.00-1.25,234-0.02%
2021/06/164.1260.198256.82255.00-3.95,289-0.07%
2021/06/1512.3285.587.5277.15283.004.85,2830.09%
2021/06/1100.000275.50275.5005,1710.00%
2021/06/095.8250.508.8250.50250.50-35,214-0.06%
2021/06/081.7194.7620.5193.28228.00-18.85,200-0.36%
2021/06/073.4207.506207.50207.50-2.65,154-0.05%
2021/06/044.6230.5028230.50230.50-23.45,149-0.45%
2021/06/032.3256.002256.00256.000.35,1430.01%
2021/06/023.2284.002.9284.00284.000.35,1460.01%
2021/06/017.1315.509.5315.50315.50-2.45,172-0.05%
2021/05/284.2389.4425.2394.08389.00-215,093-0.41%
2021/05/273.2395.167.2396.89402.00-4.15,050-0.08%
2021/05/267.2391.064.1394.12386.0035,0240.06%
2021/05/259.1384.054.3383.65380.004.85,0730.09%
2021/05/245.4374.9216.3387.24396.50-10.95,022-0.22%
2021/05/213.3354.2114.1357.51360.50-10.85,040-0.21%
2021/05/203.3357.691.1354.20352.002.25,0070.04%
2021/05/1924.1349.317.1343.92344.50174,9720.34%
2021/05/1829.3378.914.4376.02375.5024.94,8900.51%
2021/05/178.7408.9112.4413.01417.00-3.74,770-0.08%
2021/05/1410.3371.6411.1375.15379.50-0.84,819-0.02%
2021/05/137.9351.3813.9352.88363.00-64,773-0.13%
2021/05/1214.1310.9348.3318.47330.00-34.24,696-0.73%
2021/05/1157.3286.7129.3292.34300.00284,5390.62%
2021/05/072274.0000.00275.0024,5200.04%
2021/05/0616.1277.5400.00270.0016.14,5140.36%
2021/05/053.2284.029.1282.83287.00-5.94,463-0.13%
2021/05/0428.2286.388294.58281.0020.14,4500.45%
2021/05/0310.1307.4849308.69310.00-38.94,379-0.89%
2021/04/2912288.3320285.43285.00-84,273-0.19%
2021/04/2824278.0221280.29276.0034,2530.07%
2021/04/275.4288.7416.2286.45287.00-10.74,267-0.25%
2021/04/267.4270.003.2272.78268.504.24,2100.10%
2021/04/231.2260.9210264.90262.00-8.84,211-0.21%
2021/04/2210.3269.997.4269.14259.002.94,1910.07%
2021/04/213.1280.210.1285.00277.5034,1150.07%
2021/04/200.3279.001.1280.55287.00-0.84,124-0.02%
2021/04/193.1278.0113.4279.96275.00-10.34,152-0.25%
2021/04/162.2288.861293.00286.001.24,1200.03%
2021/04/150.2288.642285.49288.00-1.84,108-0.04%
2021/04/1415.3280.3410299.50282.505.34,1190.13%
2021/04/137.6309.814.2301.78295.003.34,0480.08%
2021/04/1200.006314.00314.00-63,950-0.15%
2021/04/092.2278.939285.78285.50-6.83,977-0.17%
2021/04/086274.832273.00272.5043,9990.10%
2021/04/072.3281.035282.70276.00-2.74,096-0.07%
2021/04/0614.1275.401270.50270.0013.14,1460.32%
2021/04/011287.0716.1292.06289.00-154,076-0.37%
2021/03/315.1289.252.1291.73289.002.94,0190.07%
2021/03/3010.2291.603.1293.38296.007.13,9300.18%
2021/03/298.1276.766.1276.67284.5023,8290.05%
2021/03/267253.015250.60259.0023,7550.05%
2021/03/2571.2264.4726.3262.35253.00453,6911.22%
2021/03/2411239.1441.1238.60249.00-30.13,517-0.86%
2021/03/2327223.0924.2223.99226.502.83,4320.08%
2021/03/220.1207.121207.00206.00-0.93,317-0.03%
2021/03/197.1206.630.3205.30202.006.83,2660.21%
2021/03/183.3209.538207.66208.00-4.83,208-0.15%
2021/03/178.5194.231202.50197.507.53,1510.24%
2021/03/1612.3201.050199.50197.5012.33,0950.40%
2021/03/152201.514.2202.84202.00-2.13,068-0.07%
2021/03/127.7204.611208.00197.006.73,0410.22%
2021/03/1143212.6012209.46214.00312,9791.04%
2021/03/100.1206.500.1204.25205.0002,9050.00%
2021/03/090188.8910188.00196.00-102,892-0.34%
2021/03/082192.051.3197.29188.000.72,8850.02%
2021/03/050.2201.313199.00203.50-2.82,886-0.10%
2021/03/041.1180.2400.00185.001.12,9030.04%
2021/03/030.3173.394173.13180.00-3.72,954-0.13%
2021/03/028173.644178.50172.5043,1030.13%
2021/02/2610.1175.8200.00175.5010.13,1100.32%
2021/02/256.2190.901192.90185.005.23,0880.17%
2021/02/241175.501175.50175.5003,0170.00%
2021/02/2319.2199.2029.3196.48194.50-10.23,047-0.33%
2021/02/2200.006216.00216.00-62,996-0.20%
2021/02/1913196.5015.3196.50196.50-2.33,019-0.07%
2021/02/1816179.0000.00179.00163,0610.52%
2021/02/173162.835162.30163.00-23,051-0.06%
2021/02/0527.3145.72115.9143.29148.50-88.63,018-2.94% 大賣/
2021/02/0425130.8226.1132.64135.00-1.12,799-0.04%
2021/02/036120.0044.1118.02123.00-38.12,649-1.44%
2021/02/0258109.509109.94112.00492,5111.95%
2021/02/011107.008108.81110.00-72,462-0.28%
2021/01/2911101.820.1102.50103.0010.92,3820.46%
2021/01/283106.331109.00105.5022,3590.08%
2021/01/271106.5010108.50106.50-92,351-0.38%
2021/01/2611107.553108.83107.5082,3760.34%
2021/01/256108.755108.50107.5012,3990.04%
2021/01/222104.7500.00104.5022,3470.09%
2021/01/212105.506104.83103.50-42,340-0.17%
2021/01/202.1106.985.1105.09106.00-32,322-0.13%
2021/01/190.2102.822102.50103.00-1.82,267-0.08%
2021/01/181102.501103.50102.0002,2750.00%
2021/01/15298.505.399.2398.20-3.32,249-0.14%
2021/01/14399.870100.00100.0032,2460.13%
2021/01/133101.8300.00100.0032,2330.13%
2021/01/121106.002.1103.03106.50-1.12,194-0.05%
2021/01/11398.90199.6099.1022,1230.09%
2021/01/082.398.461.698.6098.400.82,1190.04%
2021/01/077100.931.2103.60100.505.82,1110.28%
2021/01/06296.200.297.3095.401.82,0920.09%
2021/01/0500.00397.7597.60-32,115-0.14%
2021/01/04596.23198.0096.7042,1190.19%
2020/12/3116106.692.3105.88103.0013.72,0740.66%
2020/12/306.2113.685112.90110.001.21,9910.06%
2020/12/294106.2520.2104.10109.50-16.21,865-0.87%
2020/12/2800.0012.299.3099.60-12.21,777-0.68%
2020/12/25195.9000.0095.9011,7600.06%
2020/12/241.195.2000.0095.101.11,7590.06%
2020/12/235.296.611.195.2794.004.21,7580.24%
2020/12/2214.397.175.792.0898.408.61,7610.49%
2020/12/21293.150.293.5592.501.81,7490.10%
2020/12/181.193.750.294.5293.800.91,7520.05%
2020/12/17195.2000.0094.1011,7570.06%
2020/12/15296.150.895.6994.001.21,8240.07%
2020/12/114.593.49292.4594.902.51,8420.14%
2020/12/10193.940.395.5193.800.71,8350.04%
2020/12/096.294.11195.5093.905.21,8450.28%
2020/12/08196.602.296.5396.00-1.21,856-0.06%
2020/12/0723.196.83196.3096.0022.11,8571.19%
2020/12/045101.2000.00100.5051,8580.27%
2020/12/0321103.5000.00102.00211,8991.11%
2020/12/022102.0021101.52102.50-191,901-1.00%
2020/12/011104.502105.25103.00-11,916-0.05%
2020/11/3013103.6500.00107.00131,9160.68%
2020/11/2723.1102.371.1102.28102.00221,8691.18%
2020/11/2635.4109.4143.2108.42107.00-7.81,846-0.42%
2020/11/2500.001102.50102.50-11,766-0.06%
2020/11/2400.00393.8393.20-31,778-0.17%
2020/11/23692.85492.5892.6021,7990.11%
2020/11/201592.62292.7092.10131,8020.72%
2020/11/191695.911193.0195.4051,7770.28%
2020/11/181592.65292.5092.30131,7740.73%
2020/11/1700.003992.7794.30-391,804-2.16%
2020/11/16488.4000.0088.5041,8060.22%
2020/11/131589.7500.0089.90151,8830.80%
2020/11/12188.80188.9088.8001,9030.00%
2020/11/1100.00289.2588.50-21,914-0.10%
2020/11/10387.83887.2987.90-51,913-0.26%
2020/11/09184.9000.0084.6011,9290.05%
2020/11/06185.60286.1585.20-11,951-0.05%
2020/11/051.186.5700.0086.501.12,0110.05%
2020/11/04187.201588.0087.20-142,044-0.68%
2020/11/032.388.29888.7488.00-5.72,076-0.27%
2020/11/023287.311686.5690.60162,0650.77%
2020/10/3000.001085.0083.40-102,061-0.49%
2020/10/291186.91185.8085.80102,1200.47%
2020/10/2800.00287.1085.20-22,189-0.09%
2020/10/2700.00284.5083.80-22,191-0.09%
2020/10/26383.27183.6083.0022,2110.09%
2020/10/23187.701087.8087.60-92,247-0.40%
2020/10/22388.203787.7287.40-342,355-1.44%
2020/10/21189.90289.2089.10-12,464-0.04%
2020/10/16190.3000.0089.6012,6150.04%
2020/10/15289.5000.0089.3022,6760.07%
2020/10/14692.801293.0291.10-62,804-0.21%
2020/10/13489.4500.0089.4042,9350.14%
2020/10/12194.30197.3093.1002,9440.00%
2020/10/08596.9000.0096.1053,0070.17%
2020/10/0700.00197.7097.70-13,065-0.03%
2020/10/06599.90199.0098.7043,1550.13%
2020/10/05199.60299.2098.60-13,303-0.03%
2020/09/301298.05494.7098.8083,3930.24%
2020/09/2800.00497.6596.50-43,587-0.11%
2020/09/25795.371098.9495.00-33,660-0.08%
2020/09/2400.002100.5099.50-23,725-0.05%
2020/09/231103.001102.50102.5003,8180.00%
2020/09/2215102.001102.50102.00143,9160.36%
2020/09/215103.001104.00102.5044,0940.10%
2020/09/1811101.951102.50103.00104,1470.24%
2020/09/161102.0000.00101.5014,2400.02%
2020/09/151699.7900.0099.00164,3140.37%
2020/09/1400.004197.7297.00-414,433-0.92%
2020/09/1100.001598.0097.00-154,655-0.32%
2020/09/103101.0000.00100.0034,8520.06%
2020/09/0912102.9200.00101.50124,9460.24%
2020/09/087103.294103.13106.5035,0900.06%
2020/09/0700.003100.1799.70-35,194-0.06%
2020/09/043100.67699.77100.50-35,396-0.06%
2020/09/0300.00198.8098.80-15,565-0.02%
2020/09/021103.0000.00101.0015,6590.02%
2020/09/017103.571103.00102.0065,7160.10%
2020/08/3134105.753107.83105.50315,7210.54%
2020/08/2800.001104.00103.00-15,706-0.02%
2020/08/2700.003102.83104.00-35,783-0.05%
2020/08/261102.007101.43101.00-65,926-0.10%
2020/08/25599.34199.3099.1046,0190.07%
2020/08/2411100.774100.88101.0076,1380.11%
2020/08/211899.69899.25103.50106,2480.16%
2020/08/204295.19796.2995.20356,4030.55%
2020/08/1911102.5526103.08100.00-156,668-0.22%
2020/08/1800.00396.7398.60-36,835-0.04%
2020/08/171190.1200.0089.70117,0880.16%
2020/08/1400.00191.8091.00-17,195-0.01%
2020/08/13388.971091.6190.00-77,469-0.09%
2020/08/12395.503694.0594.90-337,507-0.44%
2020/08/11496.4500.0093.1047,6550.05%
2020/08/103102.331100.00100.0027,6750.03%
2020/08/071104.0000.00103.5017,8580.01%
2020/08/0612102.887101.36101.0058,0490.06%
2020/08/054101.8810101.60101.00-68,139-0.07%
2020/08/0411105.363105.00104.0088,3440.10%
2020/08/037104.5710108.05108.50-38,536-0.04%
2020/07/31499.58199.0099.0038,8740.03%
2020/07/30699.88499.3099.1028,9000.02%
2020/07/298100.331102.0098.0078,9950.08%
2020/07/28393.732390.5096.80-209,085-0.22%
2020/07/275101.501598.0196.80-109,064-0.11%
2020/07/241108.5013106.65107.00-129,058-0.13%
2020/07/235109.806111.50109.00-19,275-0.01%
2020/07/226111.832111.00112.0049,4170.04%
2020/07/2112107.582106.25107.50109,5040.11%
2020/07/2025108.209105.50107.00169,6060.17%
2020/07/1721116.4023113.46112.50-29,548-0.02%
2020/07/162125.2510126.65124.50-89,525-0.08%
2020/07/155126.201129.50124.5049,6630.04%
2020/07/148128.1910129.75129.00-29,617-0.02%
2020/07/1314126.296126.25126.0089,5700.08%
2020/07/103127.5078131.92130.00-759,534-0.79%
2020/07/096126.339125.56124.00-39,412-0.03%
2020/07/0885129.3317127.47127.50689,3320.73%
2020/07/0719119.714119.00119.00159,2150.16%
2020/07/066122.757121.86121.50-19,209-0.01%
2020/07/037120.644121.13121.0039,1880.03%
2020/07/027123.5027124.61123.00-209,143-0.22%
2020/07/0118119.284121.75122.50149,1070.15%
2020/06/3031123.0646122.09121.50-159,032-0.17%
2020/06/292116.502117.25118.5008,8740.00%
2020/06/2413110.1514108.54108.00-18,869-0.01%
2020/06/236113.4233114.80113.00-278,821-0.31%
2020/06/2256114.2212114.38113.50448,8130.50%
2020/06/1920115.234114.13113.50168,7630.18%
2020/06/1838116.8666.3115.90119.50-28.38,676-0.33%
2020/06/1755112.1721112.17115.50348,4750.40%
2020/06/166.3105.5631104.76105.00-24.78,308-0.30%
2020/06/1533106.3617107.12106.00168,2900.19%
2020/06/128101.287101.03104.0018,2140.01%
2020/06/1113100.4323101.1196.00-108,193-0.12%
2020/06/1031103.8522103.75105.5098,0260.11%
2020/06/091290.037.194.4696.304.97,8560.06%
2020/06/08690.281089.8587.60-47,796-0.05%
2020/06/05791.86291.8591.4057,7510.06%
2020/06/04792.441792.0291.00-107,761-0.13%
2020/06/031692.991093.7493.9067,7460.08%
2020/06/022690.792791.8889.00-17,687-0.01%
2020/06/01899.79399.4097.0057,5960.07%
2020/05/2913101.4512102.68101.5017,5190.01%
2020/05/282698.533097.2198.00-47,444-0.05%
2020/05/2741100.913898.9998.0037,4100.04%
2020/05/2632103.3818102.07107.00147,2560.19%
2020/05/251496.1311100.41100.5037,0850.04%
2020/05/222588.4065.188.0191.40-40.17,186-0.56%
2020/05/211683.703082.7883.10-146,910-0.20%
2020/05/205586.357282.6684.60-176,892-0.25%
2020/05/192885.801785.8085.80116,6760.16%
2020/05/182578.104675.4578.00-216,790-0.31%
2020/05/153673.5500.0072.10366,7640.53%
2020/05/148175.249475.1073.10-136,756-0.19%
2020/05/136572.0173.172.2175.00-8.16,547-0.12%
2020/05/126166.791867.6468.20436,3650.68%
2020/05/114564.5511.164.6766.5033.96,2450.54%
2020/05/0817.174.547.372.2570.409.85,9980.16%
2020/05/073676.392874.0378.2085,7620.14%
2020/05/0600.001.171.1071.10-1.15,353-0.02%
2020/05/052063.60163.5064.70195,3210.36%
2020/05/04356.871557.9558.90-125,216-0.23%
2020/04/30255.35255.0053.6005,1200.00%
2020/04/29653.851953.8353.30-135,081-0.26%
2020/04/283056.671256.7255.50185,0190.36%
2020/04/27354.501354.5154.60-104,773-0.21%
2020/04/24949.842148.6549.65-124,577-0.26%
2020/04/231348.48849.1549.9054,4350.11%
2020/04/22446.8800.0046.8044,2590.09%
2020/04/211546.971646.3047.00-14,177-0.02%
2020/04/202847.87947.2347.90194,0460.47%
2020/04/17443.66343.5543.5513,8520.03%
2020/04/1600.00144.2044.15-13,812-0.03%
2020/04/15743.901043.9043.85-33,784-0.08%
2020/04/1400.00145.7045.25-13,722-0.03%
2020/04/13145.55145.4545.1503,6900.00%
2020/04/10145.60145.7045.2003,6680.00%
2020/04/09145.9000.0045.9013,6470.03%
2020/04/0800.00346.1347.00-33,579-0.08%
2020/04/07645.68145.7045.5553,5170.14%
2020/04/061046.152646.4446.60-163,466-0.46%
2020/04/01243.8800.0043.9523,3870.06%
2020/03/31245.10644.9045.10-43,353-0.12%
2020/03/30645.601646.5046.00-103,322-0.30%
2020/03/271944.61143.9043.75183,2570.55%
2020/03/26144.501945.0745.00-183,209-0.56%
2020/03/251742.82143.3543.35163,1470.51%
2020/03/24243.33143.0043.0013,0950.03%
2020/03/232.244.6500.0043.402.23,0430.07%
2020/03/20345.63746.1145.10-42,997-0.13%
2020/03/191145.31943.8144.1022,9330.07%
2020/03/18846.61347.0746.3052,8410.18%
2020/03/17844.80544.5245.9532,7400.11%
2020/03/16141.7500.0042.0512,5940.04%
2020/03/1300.00838.2538.25-82,542-0.31%
2020/03/121044.302543.8642.45-152,510-0.60%
2020/03/111647.62247.4046.95142,4410.57%
2020/03/101346.831346.1246.6502,4090.00%
2020/03/091151.3600.0050.10112,3470.47%
2020/03/061151.36251.7051.4092,2820.39%
2020/03/05550.492348.1450.10-182,216-0.81%
2020/03/041752.3300.0052.70172,1170.80%
2020/03/031652.891651.3351.8002,0730.00%
2020/03/021954.89654.2054.50132,0030.65%
2020/02/27850.99851.2451.0001,8860.00%
2020/02/262652.122152.0252.5051,8140.28%
2020/02/252951.751450.7652.30151,6480.91%
2020/02/21642.55242.4043.3041,2660.32%
2020/02/20539.56340.0239.4021,1480.17%
2020/02/191441.384240.4041.50-281,058-2.65%
2020/02/181838.88239.3039.40168461.89%
2020/02/171633.69335.1235.85136871.89%
2020/02/141032.8200.0032.60106011.66%
2020/02/13432.9800.0033.0045800.69%
2020/02/1200.00131.4031.60-1526-0.19%
2020/02/07331.37131.4531.5024770.42%
2020/02/066.131.86131.6531.055.14661.09%
2020/02/05231.6500.0030.9024510.44%
2020/02/048.932.75232.0032.106.94331.60%
2020/02/03132.702133.4134.90-20371-5.39%
2020/01/31134.5000.0032.0513130.32%
2020/01/30133.8000.0033.8012540.39%
2020/01/06130.6000.0030.1011920.52%
2020/01/0200.002328.8228.80-23166-13.81%
2019/12/2700.00228.9028.90-2160-1.25%
2019/12/241028.4500.0028.75101486.74%
2019/12/231528.2500.0028.401513810.83%
2019/11/2100.00127.9527.95-1103-0.97%
2019/10/2100.00127.4027.75-1104-0.96%
2019/10/1600.00127.4527.40-1108-0.92%
2019/08/27127.9500.0028.0511140.88%
2019/08/1500.00128.2529.15-1112-0.89%
2019/08/051030.0000.0030.35101079.34%
2019/07/31231.4000.0031.2521071.86%
2019/07/181032.4000.0032.50101118.98%
2019/07/04232.2000.0032.3021231.62%
2019/06/05131.8500.0031.8011740.57%
2019/05/22232.5000.0032.2022270.88%
2019/05/10233.8000.0033.6022390.84%
2019/05/07234.4000.0034.3022360.85%
2019/04/19135.2000.0035.1512340.43%
2019/04/1100.00136.3036.00-1238-0.42%
2019/04/09236.0000.0036.0022320.86%
2019/03/19135.3000.0035.5512340.43%
2019/03/18135.2000.0035.4012330.43%
2019/03/1500.00135.8535.60-1233-0.43%
2019/03/0700.00137.6037.15-1277-0.36%
2019/03/06238.53238.3838.3002670.00%
2019/02/2000.00135.6035.60-1248-0.40%
2019/01/24135.0000.0035.1012620.38%
2019/01/2300.00235.0535.00-2268-0.75%
2019/01/1100.00135.6035.85-1297-0.34%
2019/01/09137.0000.0036.2513030.33%
2018/12/17138.2000.0037.5514830.21%
2018/12/13137.1000.0036.9014800.21%
2018/12/1200.00237.6037.10-2480-0.42%
2018/12/07137.3000.0037.3514930.20%
2018/11/22136.2000.0036.4514640.22%
2018/11/1500.00136.6036.70-1450-0.22%
2018/11/1300.00136.4036.90-1451-0.22%
2018/11/08136.9500.0036.6014470.22%
2018/11/0200.00736.2536.20-7444-1.58%
2018/10/29134.0000.0034.9014180.24%
2018/10/26134.501134.2134.70-10416-2.40%
2018/10/22236.4500.0036.4524050.49%
2018/10/1800.00136.4536.25-1404-0.25%
2018/10/17136.5000.0036.0514070.25%
2018/10/16236.3000.0036.1524090.49%
2018/10/11135.10234.5034.15-1388-0.26%
2018/10/09238.7000.0037.8523670.54%
2018/10/081138.3800.0040.45113493.15%
2018/10/05238.3000.0038.4523200.62%
2018/10/04238.30138.6038.6012980.34%
2018/10/03238.85738.8538.85-5264-1.89%
2018/09/2600.00134.6034.60-1217-0.46%
2018/09/07134.2000.0033.5012590.38%
2018/08/16132.6000.0032.5012970.34%
2018/08/0900.00134.1033.95-1308-0.32%
2018/08/0300.00234.0034.00-2343-0.58%
2018/07/1100.00234.7034.35-2773-0.26%
2018/07/0600.00134.0033.85-1818-0.12%
2018/07/0500.00134.0034.30-1842-0.12%
2018/06/2900.00135.1035.10-1971-0.10%
2018/06/2800.00135.1535.15-1975-0.10%
2018/06/27135.8500.0035.5519770.10%
2018/06/26135.5000.0035.5019820.10%
2018/06/25738.1400.0037.0079770.72%
2018/06/22537.2200.0038.5059590.52%
2018/06/0700.00133.5033.50-1973-0.10%
2018/05/2800.00131.9031.90-1977-0.10%
2018/05/16233.6000.0034.2021,0190.20%
2018/05/15133.0000.0032.8511,0200.10%
2018/05/10234.7000.0034.7021,0700.19%
2018/05/0900.00235.7534.75-21,087-0.18%
2018/05/0300.00336.8536.65-31,079-0.28%
2018/04/2600.00240.2539.00-21,040-0.19%
2018/04/2400.00241.6043.00-2992-0.20%
2018/04/23141.9000.0041.6019670.10%
2018/04/2000.00140.2040.20-1951-0.11%
2018/04/19342.3700.0041.2039510.32%
2018/04/18540.58139.4539.4549200.43%
2018/04/17142.50941.9341.00-8882-0.91%
高端疫苗 相關文章